Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.05 (+7.25%) | 4,284,000 |
11 Jul 2023 | HKD | 0.79 | 0.79 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 2,016,000 |
10 Jul 2023 | HKD | 0.88 | 0.88 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 883,000 |
7 Jul 2023 | HKD | 0.75 | 0.81 | 0.71 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,880,000 |
6 Jul 2023 | HKD | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | +0.09 (+13.64%) | 7,368,600 |
5 Jul 2023 | HKD | 0.69 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,183,000 |
4 Jul 2023 | HKD | 0.56 | 0.71 | 0.56 | 0.68 | 0.68 | +0.11 (+19.30%) | 5,189,000 |
3 Jul 2023 | HKD | 0.5 | 0.59 | 0.485 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,890,108 |
30 Jun 2023 | HKD | 0.355 | 0.6 | 0.355 | 0.56 | 0.56 | +0.215 (+62.32%) | 12,144,400 |
29 Jun 2023 | HKD | 0.375 | 0.39 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 21,496,000 |
28 Jun 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,272,000 |
27 Jun 2023 | HKD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,192,000 |
26 Jun 2023 | HKD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 4,032,600 |
23 Jun 2023 | HKD | 0.355 | 0.39 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,024,000 |
21 Jun 2023 | HKD | 0.36 | 0.395 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,537,217 |
20 Jun 2023 | HKD | 0.375 | 0.39 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 6,182,000 |
19 Jun 2023 | HKD | 0.375 | 0.395 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 5,762,000 |
16 Jun 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,688,000 |
15 Jun 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,691,000 |
14 Jun 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,206,000 |
13 Jun 2023 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,504,000 |
12 Jun 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,088,000 |
9 Jun 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,504,000 |
8 Jun 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,172,000 |
7 Jun 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,932,000 |
6 Jun 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 864,000 |
5 Jun 2023 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,280,000 |
2 Jun 2023 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 867,000 |
1 Jun 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,000,000 |
31 May 2023 | HKD | 0.35 | 0.375 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 6,760,000 |