| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 2.2249 | -0.02 (-1.68%) | 66,469 |
| 15 Jan 2015 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 2.263 | 0.0 (0.0%) | 50,483 |
| 14 Jan 2015 | HKD | 1.18 | 1.19 | 1.14 | 1.19 | 2.263 | -0.01 (-0.83%) | 127,259 |
| 13 Jan 2015 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 2.282 | -0.02 (-1.64%) | 28,397 |
| 12 Jan 2015 | HKD | 1.17 | 1.22 | 1.14 | 1.22 | 2.32 | +0.04 (+3.39%) | 170,379 |
| 9 Jan 2015 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 2.2439 | 0.0 (0.0%) | 32,603 |
| 8 Jan 2015 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 2.2439 | -0.05 (-4.07%) | 31,552 |
| 7 Jan 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 2.339 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 2.339 | 0.0 (0.0%) | 76,776 |
| 5 Jan 2015 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 2.339 | -0.01 (-0.81%) | 11,569 |
| 2 Jan 2015 | HKD | 1.29 | 1.29 | 1.21 | 1.24 | 2.358 | +0.03 (+2.48%) | 12,182 |
| 1 Jan 2015 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.301 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 2.301 | +0.03 (+2.54%) | 33,866 |
| 30 Dec 2014 | HKD | 1.15 | 1.18 | 1.1 | 1.18 | 2.2439 | +0.03 (+2.61%) | 181,317 |
| 29 Dec 2014 | HKD | 1.1601 | 1.17 | 1.15 | 1.15 | 2.1869 | -0.06 (-4.96%) | 73,448 |
| 26 Dec 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.301 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.301 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 1.24 | 1.24 | 1.19 | 1.21 | 2.301 | -0.03 (-2.42%) | 24,190 |
| 23 Dec 2014 | HKD | 1.22 | 1.24 | 1.19 | 1.24 | 2.358 | +0.01 (+0.81%) | 153,046 |
| 22 Dec 2014 | HKD | 1.21 | 1.27 | 1.2 | 1.23 | 2.339 | -0.04 (-3.15%) | 88,134 |
| 19 Dec 2014 | HKD | 1.21 | 1.2801 | 1.2 | 1.27 | 2.4151 | -0.01 (-0.79%) | 93,927 |
| 18 Dec 2014 | HKD | 1.21 | 1.29 | 1.2 | 1.2801 | 2.4343 | +0.05 (+4.07%) | 50,483 |
| 17 Dec 2014 | HKD | 1.2801 | 1.2801 | 1.22 | 1.23 | 2.339 | -0.05 (-3.91%) | 383,433 |
| 16 Dec 2014 | HKD | 1.25 | 1.29 | 1.25 | 1.2801 | 2.4343 | -0.02 (-1.53%) | 63,103 |
| 15 Dec 2014 | HKD | 1.29 | 1.35 | 1.2801 | 1.3 | 2.4721 | 0.0 (0.0%) | 224,648 |
| 12 Dec 2014 | HKD | 1.24 | 1.3 | 1.23 | 1.3 | 2.4721 | +0.03 (+2.36%) | 46,276 |
| 11 Dec 2014 | HKD | 1.2801 | 1.2801 | 1.19 | 1.27 | 2.4151 | +0.01 (+0.79%) | 108,748 |
| 10 Dec 2014 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 2.3961 | -0.02 (-1.57%) | 25,494 |
| 9 Dec 2014 | HKD | 1.3 | 1.3 | 1.15 | 1.2801 | 2.4343 | -0.03 (-2.28%) | 456,448 |
| 8 Dec 2014 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 2.4911 | -0.02 (-1.50%) | 361,372 |
