Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | HKD | 0.81 | 1.14 | 0.7901 | 1.13 | 2.1489 | +0.34 (+43.02%) | 34,207,822 |
20 Oct 2014 | HKD | 0.78 | 0.86 | 0.76 | 0.7901 | 1.5025 | +0.01 (+1.29%) | 5,535,350 |
17 Oct 2014 | HKD | 1.1 | 1.1 | 0.69 | 0.78 | 1.4833 | 0.0 (0.0%) | 23,390,533 |