| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | HKD | 1.4001 | 1.41 | 1.4001 | 1.4001 | 2.6625 | +0.02 (+1.46%) | 262,931 |
| 3 Dec 2014 | HKD | 1.37 | 1.38 | 1.34 | 1.38 | 2.6243 | -0.02 (-1.44%) | 216,655 |
| 2 Dec 2014 | HKD | 1.38 | 1.4001 | 1.36 | 1.4001 | 2.6625 | 0.0 (0.0%) | 55,741 |
| 1 Dec 2014 | HKD | 1.44 | 1.44 | 1.35 | 1.4001 | 2.6625 | -0.05 (-3.44%) | 440,672 |
| 28 Nov 2014 | HKD | 1.38 | 1.47 | 1.35 | 1.45 | 2.7574 | +0.05 (+3.56%) | 698,351 |
| 27 Nov 2014 | HKD | 1.38 | 1.4001 | 1.37 | 1.4001 | 2.6625 | +0.02 (+1.46%) | 219,810 |
| 26 Nov 2014 | HKD | 1.4001 | 1.45 | 1.38 | 1.38 | 2.6243 | -0.04 (-2.82%) | 418,586 |
| 25 Nov 2014 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 2.7003 | -0.03 (-2.07%) | 414,499 |
| 24 Nov 2014 | HKD | 1.3 | 1.47 | 1.3 | 1.45 | 2.7574 | +0.1 (+7.41%) | 1,511,959 |
| 21 Nov 2014 | HKD | 1.35 | 1.35 | 1.2801 | 1.35 | 2.5672 | 0.0 (0.0%) | 870,407 |
| 20 Nov 2014 | HKD | 1.35 | 1.36 | 1.2801 | 1.35 | 2.5672 | -0.03 (-2.17%) | 915,000 |
| 19 Nov 2014 | HKD | 1.44 | 1.47 | 1.36 | 1.38 | 2.6243 | -0.03 (-2.13%) | 1,242,086 |
| 18 Nov 2014 | HKD | 1.39 | 1.51 | 1.37 | 1.41 | 2.6813 | +0.04 (+2.92%) | 2,798,848 |
| 17 Nov 2014 | HKD | 1.37 | 1.49 | 1.34 | 1.37 | 2.6052 | 0.0 (0.0%) | 3,122,735 |
| 14 Nov 2014 | HKD | 1.17 | 1.4001 | 1.13 | 1.37 | 2.6052 | +0.2 (+17.09%) | 1,925,497 |
| 13 Nov 2014 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 2.2249 | -0.03 (-2.50%) | 291,748 |
| 12 Nov 2014 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 2.282 | 0.0 (0.0%) | 1,350,414 |
| 11 Nov 2014 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 2.282 | 0.0 (0.0%) | 703,393 |
| 10 Nov 2014 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 2.282 | 0.0 (0.0%) | 1,036,579 |
| 7 Nov 2014 | HKD | 1.22 | 1.22 | 1.1601 | 1.2 | 2.282 | -0.01 (-0.83%) | 854,210 |
| 6 Nov 2014 | HKD | 1.22 | 1.31 | 1.21 | 1.21 | 2.301 | 0.0 (0.0%) | 6,245,427 |
| 5 Nov 2014 | HKD | 1.1601 | 1.22 | 1.11 | 1.21 | 2.301 | +0.08 (+7.08%) | 2,476,179 |
| 4 Nov 2014 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 2.1489 | -0.02 (-1.74%) | 849,162 |
| 3 Nov 2014 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 2.1869 | -0.03 (-2.54%) | 1,256,810 |
| 31 Oct 2014 | HKD | 1.19 | 1.24 | 1.14 | 1.18 | 2.2439 | -0.01 (-0.84%) | 2,545,728 |
| 30 Oct 2014 | HKD | 1.01 | 1.24 | 1 | 1.19 | 2.263 | +0.18 (+17.82%) | 14,216,581 |
| 29 Oct 2014 | HKD | 1.01 | 1.0401 | 0.98 | 1.01 | 1.9207 | -0.01 (-0.98%) | 1,456,318 |
| 28 Oct 2014 | HKD | 1.07 | 1.07 | 0.95 | 1.02 | 1.9397 | -0.05 (-4.67%) | 8,378,665 |
| 27 Oct 2014 | HKD | 1.09 | 1.11 | 1.05 | 1.07 | 2.0348 | -0.02 (-1.83%) | 3,308,045 |
| 24 Oct 2014 | HKD | 1.06 | 1.1601 | 1.0401 | 1.09 | 2.0728 | +0.03 (+2.83%) | 8,654,848 |
