Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | HKD | 1.07 | 1.17 | 1.02 | 1.06 | 2.0157 | -0.02 (-1.85%) | 11,527,559 |
22 Oct 2014 | HKD | 1.14 | 1.24 | 1.03 | 1.08 | 2.0538 | -0.05 (-4.42%) | 20,295,509 |
21 Oct 2014 | HKD | 0.81 | 1.14 | 0.7901 | 1.13 | 2.1489 | +0.34 (+43.02%) | 34,207,822 |
20 Oct 2014 | HKD | 0.78 | 0.86 | 0.76 | 0.7901 | 1.5025 | +0.01 (+1.29%) | 5,535,350 |
17 Oct 2014 | HKD | 1.1 | 1.1 | 0.69 | 0.78 | 1.4833 | 0.0 (0.0%) | 23,390,533 |