Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
12 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
9 Jun 2023 | JPY | 3,281 | 3,370 | 3,280 | 3,370 | 3,370 | +119 (+3.66%) | 270 |
8 Jun 2023 | JPY | 3,251 | 3,251 | 3,251 | 3,251 | 3,251 | -49 (-1.48%) | 20 |
7 Jun 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 10 |
6 Jun 2023 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -140 (-4.13%) | 150 |
5 Jun 2023 | JPY | 3,280 | 3,390 | 3,250 | 3,390 | 3,390 | +110 (+3.35%) | 70 |
2 Jun 2023 | JPY | 3,291 | 3,291 | 3,280 | 3,280 | 3,280 | -70 (-2.09%) | 170 |
1 Jun 2023 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
31 May 2023 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +70 (+2.13%) | 50 |
30 May 2023 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 50 |
29 May 2023 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -197 (-5.67%) | 50 |
26 May 2023 | JPY | 3,477 | 3,477 | 3,477 | 3,477 | 3,477 | 0.0 (0.0%) | 0 |
25 May 2023 | JPY | 3,477 | 3,477 | 3,477 | 3,477 | 3,477 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 3,477 | 3,477 | 3,477 | 3,477 | 3,477 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 3,477 | 3,477 | 3,477 | 3,477 | 3,477 | -1 (-0.03%) | 350 |
22 May 2023 | JPY | 3,479 | 3,479 | 3,478 | 3,478 | 3,478 | 0.0 (0.0%) | 30 |
19 May 2023 | JPY | 3,478 | 3,478 | 3,478 | 3,478 | 3,478 | -64 (-1.81%) | 70 |
18 May 2023 | JPY | 3,542 | 3,542 | 3,542 | 3,542 | 3,542 | -30 (-0.84%) | 320 |
17 May 2023 | JPY | 3,572 | 3,572 | 3,572 | 3,572 | 3,572 | +142 (+4.14%) | 300 |
16 May 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +69 (+2.05%) | 20 |
15 May 2023 | JPY | 3,361 | 3,361 | 3,361 | 3,361 | 3,361 | 0.0 (0.0%) | 0 |
12 May 2023 | JPY | 3,480 | 3,480 | 3,361 | 3,361 | 3,361 | -189 (-5.32%) | 640 |
11 May 2023 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -30 (-0.84%) | 20 |
10 May 2023 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
9 May 2023 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | -70 (-1.92%) | 100 |
2 May 2023 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
1 May 2023 | JPY | 3,652 | 3,652 | 3,650 | 3,650 | 3,650 | -40 (-1.08%) | 20 |