Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
2 Jul 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 10 |
30 Jun 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
29 Jun 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
28 Jun 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | -20 (-0.40%) | 10 |
25 Jun 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 80 |
24 Jun 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |
23 Jun 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | -150 (-2.89%) | 110 |
22 Jun 2021 | JPY | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 0 |
21 Jun 2021 | JPY | 5,050 | 5,190 | 5,050 | 5,190 | 5,190 | +210 (+4.22%) | 150 |
18 Jun 2021 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
17 Jun 2021 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | -10 (-0.20%) | 10 |
16 Jun 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
15 Jun 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
14 Jun 2021 | JPY | 5,020 | 5,020 | 4,990 | 4,990 | 4,990 | -30 (-0.60%) | 50 |
11 Jun 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | -40 (-0.79%) | 40 |
10 Jun 2021 | JPY | 5,050 | 5,060 | 5,010 | 5,060 | 5,060 | +80 (+1.61%) | 50 |
9 Jun 2021 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | -30 (-0.60%) | 10 |
7 Jun 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | +50 (+1.01%) | 10 |
4 Jun 2021 | JPY | 5,060 | 5,060 | 4,960 | 4,960 | 4,960 | -100 (-1.98%) | 60 |
3 Jun 2021 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
2 Jun 2021 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | -100 (-1.94%) | 10 |
1 Jun 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
31 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
28 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
25 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |