Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | -20 (-0.39%) | 10 |
21 May 2021 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | -60 (-1.15%) | 10 |
19 May 2021 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 10 |
18 May 2021 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
17 May 2021 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 5,240 | 5,260 | 5,240 | 5,240 | 5,240 | -80 (-1.50%) | 850 |
13 May 2021 | JPY | 5,300 | 5,320 | 5,280 | 5,320 | 5,320 | +80 (+1.53%) | 320 |
12 May 2021 | JPY | 5,220 | 5,280 | 5,220 | 5,240 | 5,240 | +40 (+0.77%) | 350 |
11 May 2021 | JPY | 5,190 | 5,200 | 5,190 | 5,200 | 5,200 | +110 (+2.16%) | 30 |
10 May 2021 | JPY | 5,140 | 5,140 | 5,090 | 5,090 | 5,090 | -130 (-2.49%) | 160 |
7 May 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
6 May 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
30 Apr 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
28 Apr 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | +30 (+0.58%) | 10 |
27 Apr 2021 | JPY | 5,200 | 5,200 | 5,190 | 5,190 | 5,190 | +20 (+0.39%) | 140 |
26 Apr 2021 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 20 |
23 Apr 2021 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
22 Apr 2021 | JPY | 5,190 | 5,190 | 5,170 | 5,170 | 5,170 | -70 (-1.34%) | 30 |
21 Apr 2021 | JPY | 5,260 | 5,300 | 5,240 | 5,240 | 5,240 | +160 (+3.15%) | 90 |
20 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
19 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 20 |
16 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
15 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
14 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
13 Apr 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -50 (-0.97%) | 10 |
12 Apr 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
9 Apr 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
8 Apr 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | +90 (+1.79%) | 10 |
7 Apr 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |