Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |
5 Apr 2021 | JPY | 5,090 | 5,090 | 5,040 | 5,040 | 5,040 | -50 (-0.98%) | 40 |
2 Apr 2021 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
1 Apr 2021 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
31 Mar 2021 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +80 (+1.60%) | 200 |
30 Mar 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
29 Mar 2021 | JPY | 4,995 | 5,010 | 4,995 | 5,010 | 5,010 | -100 (-1.96%) | 40 |
26 Mar 2021 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | -30 (-0.58%) | 20 |
25 Mar 2021 | JPY | 5,180 | 5,180 | 5,130 | 5,140 | 5,140 | -40 (-0.77%) | 740 |
24 Mar 2021 | JPY | 5,170 | 5,250 | 5,140 | 5,180 | 5,180 | +100 (+1.97%) | 1,410 |
23 Mar 2021 | JPY | 5,060 | 5,080 | 5,040 | 5,080 | 5,080 | +60 (+1.20%) | 220 |
22 Mar 2021 | JPY | 5,050 | 5,050 | 5,020 | 5,020 | 5,020 | -10 (-0.20%) | 590 |
19 Mar 2021 | JPY | 5,050 | 5,080 | 5,030 | 5,030 | 5,030 | +50 (+1.00%) | 550 |
18 Mar 2021 | JPY | 5,010 | 5,050 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 250 |
17 Mar 2021 | JPY | 5,120 | 5,120 | 5,030 | 5,030 | 5,030 | -20 (-0.40%) | 800 |
16 Mar 2021 | JPY | 5,110 | 5,110 | 5,020 | 5,050 | 5,050 | -170 (-3.26%) | 300 |
15 Mar 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
12 Mar 2021 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | +10 (+0.19%) | 10 |
11 Mar 2021 | JPY | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
10 Mar 2021 | JPY | 5,230 | 5,280 | 5,210 | 5,210 | 5,210 | -20 (-0.38%) | 220 |
9 Mar 2021 | JPY | 5,280 | 5,280 | 5,230 | 5,230 | 5,230 | -60 (-1.13%) | 400 |
8 Mar 2021 | JPY | 5,240 | 5,350 | 5,240 | 5,290 | 5,290 | -60 (-1.12%) | 730 |
5 Mar 2021 | JPY | 5,390 | 5,390 | 5,350 | 5,350 | 5,350 | -20 (-0.37%) | 60 |
4 Mar 2021 | JPY | 5,340 | 5,380 | 5,340 | 5,370 | 5,370 | +60 (+1.13%) | 40 |
3 Mar 2021 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
2 Mar 2021 | JPY | 5,270 | 5,310 | 5,270 | 5,310 | 5,310 | +40 (+0.76%) | 40 |
1 Mar 2021 | JPY | 5,340 | 5,340 | 5,270 | 5,270 | 5,270 | -70 (-1.31%) | 30 |
26 Feb 2021 | JPY | 5,350 | 5,350 | 5,340 | 5,340 | 5,340 | +140 (+2.69%) | 510 |
25 Feb 2021 | JPY | 5,240 | 5,240 | 5,200 | 5,200 | 5,200 | +30 (+0.58%) | 410 |
24 Feb 2021 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |