Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | JPY | 5,130 | 5,210 | 5,130 | 5,170 | 5,170 | +40 (+0.78%) | 730 |
19 Feb 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
18 Feb 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
17 Feb 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 100 |
16 Feb 2021 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | -120 (-2.29%) | 10 |
15 Feb 2021 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
12 Feb 2021 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
10 Feb 2021 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -40 (-0.76%) | 10 |
9 Feb 2021 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 0 |
8 Feb 2021 | JPY | 5,350 | 5,350 | 5,220 | 5,290 | 5,290 | -90 (-1.67%) | 80 |
5 Feb 2021 | JPY | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | -50 (-0.92%) | 30 |
4 Feb 2021 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | -10 (-0.18%) | 10 |
3 Feb 2021 | JPY | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | 0.0 (0.0%) | 0 |
2 Feb 2021 | JPY | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | -90 (-1.63%) | 300 |
1 Feb 2021 | JPY | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | +20 (+0.36%) | 10 |
29 Jan 2021 | JPY | 5,660 | 5,660 | 5,450 | 5,510 | 5,510 | -50 (-0.90%) | 1,080 |
28 Jan 2021 | JPY | 5,510 | 5,610 | 5,480 | 5,560 | 5,560 | +150 (+2.77%) | 350 |
27 Jan 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
26 Jan 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
25 Jan 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 760 |
22 Jan 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
21 Jan 2021 | JPY | 5,490 | 5,510 | 5,410 | 5,410 | 5,410 | -80 (-1.46%) | 490 |
20 Jan 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
19 Jan 2021 | JPY | 5,400 | 5,490 | 5,400 | 5,490 | 5,490 | +160 (+3.00%) | 50 |
18 Jan 2021 | JPY | 5,330 | 5,330 | 5,330 | 5,330 | 5,330 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 5,330 | 5,330 | 5,330 | 5,330 | 5,330 | 0.0 (0.0%) | 10 |
14 Jan 2021 | JPY | 5,400 | 5,400 | 5,330 | 5,330 | 5,330 | -80 (-1.48%) | 340 |
13 Jan 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
12 Jan 2021 | JPY | 5,470 | 5,470 | 5,410 | 5,410 | 5,410 | -30 (-0.55%) | 350 |
8 Jan 2021 | JPY | 5,490 | 5,510 | 5,440 | 5,440 | 5,440 | -70 (-1.27%) | 310 |