Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | JPY | 5,520 | 5,520 | 5,500 | 5,510 | 5,510 | -90 (-1.61%) | 420 |
6 Jan 2021 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -100 (-1.75%) | 10 |
5 Jan 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
30 Dec 2020 | JPY | 5,580 | 5,700 | 5,580 | 5,700 | 5,700 | +150 (+2.70%) | 150 |
29 Dec 2020 | JPY | 5,620 | 5,620 | 5,550 | 5,550 | 5,550 | -110 (-1.94%) | 150 |
28 Dec 2020 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | -50 (-0.88%) | 10 |
25 Dec 2020 | JPY | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 0.0 (0.0%) | 0 |
24 Dec 2020 | JPY | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | -30 (-0.52%) | 40 |
23 Dec 2020 | JPY | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 0 |
22 Dec 2020 | JPY | 5,750 | 5,750 | 5,740 | 5,740 | 5,740 | +60 (+1.06%) | 60 |
21 Dec 2020 | JPY | 5,760 | 5,760 | 5,680 | 5,680 | 5,680 | +20 (+0.35%) | 420 |
18 Dec 2020 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | 0.0 (0.0%) | 10 |
17 Dec 2020 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | -90 (-1.57%) | 40 |
16 Dec 2020 | JPY | 5,650 | 5,750 | 5,650 | 5,750 | 5,750 | +30 (+0.52%) | 40 |
15 Dec 2020 | JPY | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | +40 (+0.70%) | 100 |
14 Dec 2020 | JPY | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
11 Dec 2020 | JPY | 5,740 | 5,750 | 5,680 | 5,680 | 5,680 | -120 (-2.07%) | 160 |
10 Dec 2020 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
9 Dec 2020 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +10 (+0.17%) | 70 |
8 Dec 2020 | JPY | 5,810 | 5,890 | 5,790 | 5,790 | 5,790 | +50 (+0.87%) | 120 |
7 Dec 2020 | JPY | 5,750 | 5,750 | 5,740 | 5,740 | 5,740 | +40 (+0.70%) | 160 |
4 Dec 2020 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
3 Dec 2020 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
2 Dec 2020 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -30 (-0.52%) | 120 |
1 Dec 2020 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
30 Nov 2020 | JPY | 5,650 | 5,730 | 5,650 | 5,730 | 5,730 | +90 (+1.60%) | 140 |
27 Nov 2020 | JPY | 5,720 | 5,780 | 5,640 | 5,640 | 5,640 | -50 (-0.88%) | 180 |
26 Nov 2020 | JPY | 5,700 | 5,790 | 5,690 | 5,690 | 5,690 | -90 (-1.56%) | 130 |
25 Nov 2020 | JPY | 5,700 | 5,780 | 5,660 | 5,780 | 5,780 | -90 (-1.53%) | 120 |