Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | JPY | 5,690 | 5,890 | 5,690 | 5,870 | 5,870 | -120 (-2.00%) | 760 |
20 Nov 2020 | JPY | 5,890 | 5,990 | 5,890 | 5,990 | 5,990 | 0.0 (0.0%) | 210 |
19 Nov 2020 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | 0.0 (0.0%) | 0 |
18 Nov 2020 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | +60 (+1.01%) | 10 |
17 Nov 2020 | JPY | 5,930 | 5,930 | 5,930 | 5,930 | 5,930 | 0.0 (0.0%) | 0 |
16 Nov 2020 | JPY | 5,900 | 5,930 | 5,880 | 5,930 | 5,930 | 0.0 (0.0%) | 50 |
13 Nov 2020 | JPY | 5,930 | 5,930 | 5,930 | 5,930 | 5,930 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 5,920 | 5,950 | 5,920 | 5,930 | 5,930 | +30 (+0.51%) | 630 |
11 Nov 2020 | JPY | 5,920 | 6,000 | 5,900 | 5,900 | 5,900 | -90 (-1.50%) | 320 |
10 Nov 2020 | JPY | 6,000 | 6,000 | 5,920 | 5,990 | 5,990 | -100 (-1.64%) | 250 |
9 Nov 2020 | JPY | 6,150 | 6,200 | 6,090 | 6,090 | 6,090 | -90 (-1.46%) | 150 |
6 Nov 2020 | JPY | 6,190 | 6,190 | 6,180 | 6,180 | 6,180 | -340 (-5.21%) | 50 |
5 Nov 2020 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | 0.0 (0.0%) | 0 |
4 Nov 2020 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | +30 (+0.46%) | 20 |
2 Nov 2020 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
30 Oct 2020 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | +150 (+2.37%) | 50 |
29 Oct 2020 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 6,400 | 6,400 | 6,340 | 6,340 | 6,340 | +50 (+0.79%) | 220 |
26 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
23 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
21 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
20 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 6,290 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 (0.0%) | 0 |
15 Oct 2020 | JPY | 6,300 | 6,300 | 6,290 | 6,290 | 6,290 | +60 (+0.96%) | 20 |
14 Oct 2020 | JPY | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | 0.0 (0.0%) | 0 |
13 Oct 2020 | JPY | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | -40 (-0.64%) | 10 |
12 Oct 2020 | JPY | 6,270 | 6,270 | 6,270 | 6,270 | 6,270 | -50 (-0.79%) | 20 |