Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 0 |
27 Apr 2023 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | +39 (+1.07%) | 20 |
25 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
24 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
21 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 20 |
20 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
17 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
14 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
13 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0.0 (0.0%) | 0 |
12 Apr 2023 | JPY | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | +71 (+1.98%) | 10 |
11 Apr 2023 | JPY | 3,700 | 3,700 | 3,580 | 3,580 | 3,580 | -81 (-2.21%) | 120 |
10 Apr 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | 0.0 (0.0%) | 0 |
4 Apr 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | -39 (-1.05%) | 20 |
3 Apr 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
31 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
30 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
29 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
28 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
27 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 10 |
24 Mar 2023 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
23 Mar 2023 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
22 Mar 2023 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -1 (-0.03%) | 20 |
20 Mar 2023 | JPY | 3,850 | 3,969 | 3,691 | 3,771 | 3,771 | +46 (+1.23%) | 480 |
17 Mar 2023 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +3 (+0.08%) | 50 |