Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | JPY | 3,722 | 3,722 | 3,722 | 3,722 | 3,722 | +1 (+0.03%) | 100 |
15 Mar 2023 | JPY | 3,721 | 3,721 | 3,721 | 3,721 | 3,721 | 0.0 (0.0%) | 0 |
14 Mar 2023 | JPY | 3,721 | 3,721 | 3,721 | 3,721 | 3,721 | 0.0 (0.0%) | 0 |
13 Mar 2023 | JPY | 3,721 | 3,721 | 3,721 | 3,721 | 3,721 | 0.0 (0.0%) | 0 |
10 Mar 2023 | JPY | 3,721 | 3,721 | 3,721 | 3,721 | 3,721 | +60 (+1.64%) | 0 |
9 Mar 2023 | JPY | 3,661 | 3,661 | 3,661 | 3,661 | 3,661 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 3,800 | 3,800 | 3,661 | 3,661 | 3,661 | -39 (-1.05%) | 40 |
7 Mar 2023 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -35 (-0.94%) | 10 |
6 Mar 2023 | JPY | 3,734 | 3,735 | 3,734 | 3,735 | 3,735 | +1 (+0.03%) | 140 |
3 Mar 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
2 Mar 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
28 Feb 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
27 Feb 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 0 |
22 Feb 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | +45 (+1.22%) | 30 |
21 Feb 2023 | JPY | 3,689 | 3,689 | 3,689 | 3,689 | 3,689 | 0.0 (0.0%) | 0 |
20 Feb 2023 | JPY | 3,689 | 3,689 | 3,689 | 3,689 | 3,689 | 0.0 (0.0%) | 0 |
17 Feb 2023 | JPY | 3,636 | 3,830 | 3,631 | 3,689 | 3,689 | -151 (-3.93%) | 520 |
16 Feb 2023 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +72 (+1.91%) | 50 |
15 Feb 2023 | JPY | 3,768 | 3,768 | 3,768 | 3,768 | 3,768 | 0.0 (0.0%) | 0 |
13 Feb 2023 | JPY | 3,837 | 3,837 | 3,768 | 3,768 | 3,768 | 0.0 (0.0%) | 110 |
10 Feb 2023 | JPY | 3,726 | 3,773 | 3,726 | 3,768 | 3,768 | -164 (-4.17%) | 320 |
9 Feb 2023 | JPY | 3,942 | 3,942 | 3,932 | 3,932 | 3,932 | +67 (+1.73%) | 300 |
8 Feb 2023 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | +140 (+3.76%) | 100 |
7 Feb 2023 | JPY | 3,722 | 3,725 | 3,722 | 3,725 | 3,725 | -1 (-0.03%) | 50 |
3 Feb 2023 | JPY | 3,726 | 3,726 | 3,726 | 3,726 | 3,726 | -8 (-0.21%) | 10 |
31 Jan 2023 | JPY | 3,804 | 3,804 | 3,734 | 3,734 | 3,734 | 0.0 (0.0%) | 30 |
30 Jan 2023 | JPY | 3,734 | 3,734 | 3,734 | 3,734 | 3,734 | -106 (-2.76%) | 40 |
26 Jan 2023 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -70 (-1.79%) | 10 |
25 Jan 2023 | JPY | 3,932 | 3,932 | 3,910 | 3,910 | 3,910 | +62 (+1.61%) | 20 |