Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 6,980 | 7,360 | 6,980 | 7,340 | 7,340 | +60 (+0.82%) | 120 |
12 Oct 2018 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 7,260 | 7,300 | 7,260 | 7,280 | 7,280 | +350 (+5.05%) | 1,060 |
10 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
9 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
8 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
4 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | +40 (+0.58%) | 1,010 |
2 Oct 2018 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | -210 (-2.96%) | 10 |
27 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
25 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
20 Sep 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
19 Sep 2018 | JPY | 7,080 | 7,100 | 7,080 | 7,100 | 7,100 | -290 (-3.92%) | 60 |
18 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
17 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
6 Sep 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |