Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
18 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
13 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 7,530 | 7,530 | 7,510 | 7,510 | 7,510 | -50 (-0.66%) | 20 |
3 Apr 2018 | JPY | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | -70 (-0.92%) | 70 |
29 Mar 2018 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | +200 (+2.69%) | 10 |
26 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
23 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
22 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |