Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
16 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 0.0 (0.0%) | 0 |
14 Mar 2018 | JPY | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | -170 (-2.24%) | 10 |
13 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
7 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
5 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
2 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | +40 (+0.53%) | 20 |
28 Feb 2018 | JPY | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | +150 (+2.02%) | 10 |
27 Feb 2018 | JPY | 7,380 | 7,410 | 7,380 | 7,410 | 7,410 | +20 (+0.27%) | 20 |
26 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
21 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
20 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
19 Feb 2018 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | -60 (-0.81%) | 10 |
16 Feb 2018 | JPY | 7,460 | 7,560 | 7,450 | 7,450 | 7,450 | -160 (-2.10%) | 60 |
15 Feb 2018 | JPY | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 0 |
14 Feb 2018 | JPY | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | -50 (-0.65%) | 110 |
13 Feb 2018 | JPY | 7,570 | 7,730 | 7,570 | 7,660 | 7,660 | +10 (+0.13%) | 40 |
12 Feb 2018 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
8 Feb 2018 | JPY | 7,570 | 7,760 | 7,570 | 7,650 | 7,650 | +150 (+2%) | 2,450 |