Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | JPY | 7,330 | 7,500 | 7,220 | 7,500 | 7,500 | -70 (-0.92%) | 380 |
6 Feb 2018 | JPY | 7,550 | 7,680 | 7,550 | 7,570 | 7,570 | +550 (+7.83%) | 270 |
5 Feb 2018 | JPY | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | 0.0 (0.0%) | 0 |
2 Feb 2018 | JPY | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | 0.0 (0.0%) | 0 |
1 Feb 2018 | JPY | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | +90 (+1.30%) | 10 |
31 Jan 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
30 Jan 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
29 Jan 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
26 Jan 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 0 |
24 Jan 2018 | JPY | 6,900 | 6,930 | 6,900 | 6,930 | 6,930 | +50 (+0.73%) | 190 |
23 Jan 2018 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |
22 Jan 2018 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |
19 Jan 2018 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |
17 Jan 2018 | JPY | 6,870 | 6,880 | 6,870 | 6,880 | 6,880 | -90 (-1.29%) | 40 |
16 Jan 2018 | JPY | 6,870 | 6,970 | 6,870 | 6,970 | 6,970 | -50 (-0.71%) | 120 |
15 Jan 2018 | JPY | 7,020 | 7,030 | 7,020 | 7,020 | 7,020 | +60 (+0.86%) | 90 |
12 Jan 2018 | JPY | 6,960 | 6,960 | 6,960 | 6,960 | 6,960 | 0.0 (0.0%) | 0 |
11 Jan 2018 | JPY | 6,960 | 6,960 | 6,960 | 6,960 | 6,960 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 6,890 | 6,960 | 6,890 | 6,960 | 6,960 | -140 (-1.97%) | 560 |
9 Jan 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
8 Jan 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
4 Jan 2018 | JPY | 7,120 | 7,160 | 7,100 | 7,100 | 7,100 | -180 (-2.47%) | 100 |
3 Jan 2018 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
28 Dec 2017 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | +40 (+0.55%) | 10 |