Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | JPY | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | -50 (-0.69%) | 10 |
25 Dec 2017 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
22 Dec 2017 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
21 Dec 2017 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | -40 (-0.55%) | 10 |
20 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
19 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
18 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
15 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 30 |
13 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 110 |
12 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
11 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
8 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 0.0 (0.0%) | 0 |
6 Dec 2017 | JPY | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | -190 (-2.53%) | 10 |
5 Dec 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
29 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
28 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
27 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
24 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
21 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 7,520 | 7,520 | 7,520 | 7,520 | 7,520 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 7,400 | 7,520 | 7,340 | 7,520 | 7,520 | +30 (+0.40%) | 50 |