| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | JPY | 3,987 | 3,987 | 3,848 | 3,848 | 3,848 | -139 (-3.49%) | 80 |
| 23 Jan 2023 | JPY | 3,987 | 3,987 | 3,987 | 3,987 | 3,987 | -67 (-1.65%) | 10 |
| 19 Jan 2023 | JPY | 4,753 | 4,753 | 4,054 | 4,054 | 4,054 | -13 (-0.32%) | 50 |
| 6 Jan 2023 | JPY | 4,067 | 4,067 | 4,067 | 4,067 | 4,067 | -191 (-4.49%) | 10 |
| 22 Dec 2022 | JPY | 4,071 | 4,258 | 4,071 | 4,258 | 4,258 | +161 (+3.93%) | 20 |
| 20 Dec 2022 | JPY | 4,005 | 4,098 | 4,005 | 4,097 | 4,097 | +54 (+1.34%) | 90 |
| 19 Dec 2022 | JPY | 4,038 | 4,044 | 4,026 | 4,043 | 4,043 | +4 (+0.10%) | 430 |
| 16 Dec 2022 | JPY | 3,971 | 4,039 | 3,971 | 4,039 | 4,039 | +47 (+1.18%) | 150 |
| 14 Dec 2022 | JPY | 3,999 | 3,999 | 3,992 | 3,992 | 3,992 | -9 (-0.22%) | 30 |
| 13 Dec 2022 | JPY | 4,001 | 4,001 | 4,001 | 4,001 | 4,001 | 0.0 (0.0%) | 20 |
| 12 Dec 2022 | JPY | 4,001 | 4,001 | 4,001 | 4,001 | 4,001 | -179 (-4.28%) | 200 |
| 9 Dec 2022 | JPY | 4,166 | 4,180 | 4,006 | 4,180 | 4,180 | +105 (+2.58%) | 340 |
| 8 Dec 2022 | JPY | 4,003 | 4,075 | 4,003 | 4,075 | 4,075 | -561 (-12.10%) | 240 |
| 7 Dec 2022 | JPY | 4,636 | 4,636 | 4,636 | 4,636 | 4,636 | +630 (+15.73%) | 150 |
| 2 Dec 2022 | JPY | 4,000 | 4,006 | 4,000 | 4,006 | 4,006 | +55 (+1.39%) | 40 |
| 30 Nov 2022 | JPY | 3,951 | 3,951 | 3,951 | 3,951 | 3,951 | +36 (+0.92%) | 10 |
| 24 Nov 2022 | JPY | 3,985 | 3,985 | 3,915 | 3,915 | 3,915 | -140 (-3.45%) | 20 |
| 14 Nov 2022 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | -70 (-1.70%) | 10 |
| 8 Nov 2022 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | -6 (-0.15%) | 110 |
| 7 Nov 2022 | JPY | 4,131 | 4,131 | 4,131 | 4,131 | 4,131 | -196 (-4.53%) | 10 |
| 4 Nov 2022 | JPY | 4,327 | 4,327 | 4,327 | 4,327 | 4,327 | +177 (+4.27%) | 10 |
| 2 Nov 2022 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +5 (+0.12%) | 10 |
| 1 Nov 2022 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | -290 (-6.54%) | 10 |
| 11 Oct 2022 | JPY | 4,435 | 4,435 | 4,435 | 4,435 | 4,435 | +89 (+2.05%) | 10 |
| 5 Oct 2022 | JPY | 4,346 | 4,346 | 4,346 | 4,346 | 4,346 | +54 (+1.26%) | 10 |
| 30 Sep 2022 | JPY | 4,292 | 4,292 | 4,292 | 4,292 | 4,292 | -65 (-1.49%) | 10 |
| 28 Sep 2022 | JPY | 4,353 | 4,357 | 4,353 | 4,357 | 4,357 | +51 (+1.18%) | 120 |
| 26 Sep 2022 | JPY | 4,270 | 4,306 | 4,270 | 4,306 | 4,306 | +105 (+2.50%) | 40 |
| 22 Sep 2022 | JPY | 4,240 | 4,270 | 4,201 | 4,201 | 4,201 | +1 (+0.02%) | 60 |
| 20 Sep 2022 | JPY | 4,321 | 4,321 | 4,200 | 4,200 | 4,200 | -149 (-3.43%) | 20 |
