Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | +140 (+1.90%) | 10 |
14 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
13 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
10 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
8 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
7 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | -220 (-2.91%) | 10 |
3 Nov 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
31 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
30 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
27 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
26 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
25 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | -180 (-2.32%) | 500 |
23 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
20 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
19 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
16 Oct 2017 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | -30 (-0.39%) | 100 |
13 Oct 2017 | JPY | 7,780 | 7,780 | 7,780 | 7,780 | 7,780 | -80 (-1.02%) | 10 |
12 Oct 2017 | JPY | 7,820 | 7,860 | 7,810 | 7,860 | 7,860 | -60 (-0.76%) | 50 |
11 Oct 2017 | JPY | 7,920 | 7,920 | 7,920 | 7,920 | 7,920 | 0.0 (0.0%) | 0 |
10 Oct 2017 | JPY | 7,920 | 7,920 | 7,920 | 7,920 | 7,920 | 0.0 (0.0%) | 0 |
9 Oct 2017 | JPY | 7,920 | 7,920 | 7,920 | 7,920 | 7,920 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 7,850 | 7,920 | 7,850 | 7,920 | 7,920 | -20 (-0.25%) | 80 |
5 Oct 2017 | JPY | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | +10 (+0.13%) | 10 |