Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
3 Oct 2017 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 0 |
2 Oct 2017 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | -300 (-3.65%) | 20 |
29 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
28 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
27 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
26 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
25 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
22 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
21 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
20 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
19 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
18 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
14 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
13 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 (0.0%) | 0 |
12 Sep 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | -30 (-0.36%) | 70 |
11 Sep 2017 | JPY | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 | -130 (-1.55%) | 30 |
8 Sep 2017 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
7 Sep 2017 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
6 Sep 2017 | JPY | 8,500 | 8,500 | 8,390 | 8,390 | 8,390 | -230 (-2.67%) | 80 |
5 Sep 2017 | JPY | 8,320 | 8,620 | 8,320 | 8,620 | 8,620 | +240 (+2.86%) | 200 |
4 Sep 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | 0.0 (0.0%) | 0 |
1 Sep 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | 0.0 (0.0%) | 0 |
31 Aug 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | 0.0 (0.0%) | 0 |
30 Aug 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | 0.0 (0.0%) | 0 |
29 Aug 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | 0.0 (0.0%) | 0 |
28 Aug 2017 | JPY | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | +60 (+0.72%) | 10 |
25 Aug 2017 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | 0.0 (0.0%) | 0 |
24 Aug 2017 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | 0.0 (0.0%) | 0 |