Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | 0.0 (0.0%) | 0 |
22 Aug 2017 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +110 (+1.34%) | 10 |
21 Aug 2017 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
18 Aug 2017 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
17 Aug 2017 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
16 Aug 2017 | JPY | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
15 Aug 2017 | JPY | 8,350 | 8,350 | 8,210 | 8,210 | 8,210 | -90 (-1.08%) | 120 |
14 Aug 2017 | JPY | 8,280 | 8,300 | 8,280 | 8,300 | 8,300 | +140 (+1.72%) | 20 |
11 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
9 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
8 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
7 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
4 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
3 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | 0.0 (0.0%) | 0 |
2 Aug 2017 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | -25 (-0.31%) | 10 |
1 Aug 2017 | JPY | 8,185 | 8,185 | 8,185 | 8,185 | 8,185 | -49 (-0.60%) | 0 |
31 Jul 2017 | JPY | 8,234 | 8,234 | 8,234 | 8,234 | 8,234 | -1 (-0.01%) | 0 |
28 Jul 2017 | JPY | 8,235 | 8,235 | 8,235 | 8,235 | 8,235 | +14 (+0.17%) | 0 |
27 Jul 2017 | JPY | 8,221 | 8,221 | 8,221 | 8,221 | 8,221 | +31 (+0.38%) | 0 |
26 Jul 2017 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | -86 (-1.04%) | 10 |
25 Jul 2017 | JPY | 8,276 | 8,276 | 8,276 | 8,276 | 8,276 | +16 (+0.19%) | 0 |
24 Jul 2017 | JPY | 8,260 | 8,260 | 8,190 | 8,260 | 8,260 | +80 (+0.98%) | 50 |
21 Jul 2017 | JPY | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | +80 (+0.99%) | 10 |
20 Jul 2017 | JPY | 8,110 | 8,110 | 8,100 | 8,100 | 8,100 | -130 (-1.58%) | 110 |
19 Jul 2017 | JPY | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | -40 (-0.48%) | 10 |
18 Jul 2017 | JPY | 8,250 | 8,280 | 8,240 | 8,270 | 8,270 | +65 (+0.79%) | 490 |
14 Jul 2017 | JPY | 8,205 | 8,205 | 8,205 | 8,205 | 8,205 | -31 (-0.38%) | 0 |
13 Jul 2017 | JPY | 8,236 | 8,236 | 8,236 | 8,236 | 8,236 | -18 (-0.22%) | 0 |
12 Jul 2017 | JPY | 8,254 | 8,254 | 8,254 | 8,254 | 8,254 | +62 (+0.76%) | 0 |