Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | JPY | 8,192 | 8,192 | 8,192 | 8,192 | 8,192 | -55 (-0.67%) | 0 |
10 Jul 2017 | JPY | 8,247 | 8,247 | 8,247 | 8,247 | 8,247 | -53 (-0.64%) | 0 |
7 Jul 2017 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +50 (+0.61%) | 10 |
6 Jul 2017 | JPY | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 10 |
5 Jul 2017 | JPY | 8,270 | 8,310 | 8,250 | 8,250 | 8,250 | +30 (+0.36%) | 510 |
4 Jul 2017 | JPY | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | -40 (-0.48%) | 10 |
3 Jul 2017 | JPY | 8,250 | 8,270 | 8,250 | 8,260 | 8,260 | -40 (-0.48%) | 60 |
30 Jun 2017 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +80 (+0.97%) | 340 |
29 Jun 2017 | JPY | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | -30 (-0.36%) | 30 |
28 Jun 2017 | JPY | 8,260 | 8,260 | 8,230 | 8,250 | 8,250 | -33 (-0.40%) | 380 |
27 Jun 2017 | JPY | 8,283 | 8,283 | 8,283 | 8,283 | 8,283 | -18 (-0.22%) | 0 |
26 Jun 2017 | JPY | 8,301 | 8,301 | 8,301 | 8,301 | 8,301 | -7 (-0.08%) | 0 |
23 Jun 2017 | JPY | 8,308 | 8,308 | 8,308 | 8,308 | 8,308 | -9 (-0.11%) | 0 |
22 Jun 2017 | JPY | 8,317 | 8,317 | 8,317 | 8,317 | 8,317 | +17 (+0.20%) | 0 |
21 Jun 2017 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -20 (-0.24%) | 0 |
20 Jun 2017 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +10 (+0.12%) | 50 |
19 Jun 2017 | JPY | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | -56 (-0.67%) | 50 |
16 Jun 2017 | JPY | 8,366 | 8,366 | 8,366 | 8,366 | 8,366 | -57 (-0.68%) | 0 |
15 Jun 2017 | JPY | 8,423 | 8,423 | 8,423 | 8,423 | 8,423 | +33 (+0.39%) | 0 |
14 Jun 2017 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | +8 (+0.10%) | 0 |
13 Jun 2017 | JPY | 8,382 | 8,382 | 8,382 | 8,382 | 8,382 | -26 (-0.31%) | 0 |
12 Jun 2017 | JPY | 8,408 | 8,408 | 8,408 | 8,408 | 8,408 | -10 (-0.12%) | 0 |
9 Jun 2017 | JPY | 8,418 | 8,418 | 8,418 | 8,418 | 8,418 | +23 (+0.27%) | 0 |
8 Jun 2017 | JPY | 8,395 | 8,395 | 8,395 | 8,395 | 8,395 | +12 (+0.14%) | 0 |
7 Jun 2017 | JPY | 8,383 | 8,383 | 8,383 | 8,383 | 8,383 | -47 (-0.56%) | 0 |
6 Jun 2017 | JPY | 8,430 | 8,430 | 8,430 | 8,430 | 8,430 | +120 (+1.44%) | 0 |
5 Jun 2017 | JPY | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | +22 (+0.27%) | 0 |
2 Jun 2017 | JPY | 8,288 | 8,288 | 8,288 | 8,288 | 8,288 | -92 (-1.10%) | 0 |
1 Jun 2017 | JPY | 8,440 | 8,440 | 8,380 | 8,380 | 8,380 | -146 (-1.71%) | 20 |
31 May 2017 | JPY | 8,526 | 8,526 | 8,526 | 8,526 | 8,526 | +22 (+0.26%) | 0 |