Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | JPY | 8,504 | 8,504 | 8,504 | 8,504 | 8,504 | -10 (-0.12%) | 0 |
29 May 2017 | JPY | 8,514 | 8,514 | 8,514 | 8,514 | 8,514 | +6 (+0.07%) | 0 |
26 May 2017 | JPY | 8,508 | 8,508 | 8,508 | 8,508 | 8,508 | +28 (+0.33%) | 0 |
25 May 2017 | JPY | 8,480 | 8,480 | 8,480 | 8,480 | 8,480 | -2 (-0.02%) | 10 |
24 May 2017 | JPY | 8,482 | 8,482 | 8,482 | 8,482 | 8,482 | -28 (-0.33%) | 0 |
23 May 2017 | JPY | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | -3 (-0.04%) | 20 |
22 May 2017 | JPY | 8,513 | 8,513 | 8,513 | 8,513 | 8,513 | -50 (-0.58%) | 0 |
19 May 2017 | JPY | 8,563 | 8,563 | 8,563 | 8,563 | 8,563 | -47 (-0.55%) | 0 |
18 May 2017 | JPY | 8,610 | 8,610 | 8,610 | 8,610 | 8,610 | +116 (+1.37%) | 30 |
17 May 2017 | JPY | 8,494 | 8,494 | 8,494 | 8,494 | 8,494 | +47 (+0.56%) | 0 |
16 May 2017 | JPY | 8,447 | 8,447 | 8,447 | 8,447 | 8,447 | +12 (+0.14%) | 0 |
15 May 2017 | JPY | 8,435 | 8,435 | 8,435 | 8,435 | 8,435 | -22 (-0.26%) | 0 |
12 May 2017 | JPY | 8,457 | 8,457 | 8,457 | 8,457 | 8,457 | +36 (+0.43%) | 0 |
11 May 2017 | JPY | 8,421 | 8,421 | 8,421 | 8,421 | 8,421 | -6 (-0.07%) | 0 |
10 May 2017 | JPY | 8,427 | 8,427 | 8,427 | 8,427 | 8,427 | -10 (-0.12%) | 0 |
9 May 2017 | JPY | 8,437 | 8,437 | 8,437 | 8,437 | 8,437 | -3 (-0.04%) | 0 |
8 May 2017 | JPY | 8,440 | 8,440 | 8,440 | 8,440 | 8,440 | -151 (-1.76%) | 20 |
2 May 2017 | JPY | 8,591 | 8,591 | 8,591 | 8,591 | 8,591 | -49 (-0.57%) | 0 |
1 May 2017 | JPY | 8,640 | 8,640 | 8,640 | 8,640 | 8,640 | -85 (-0.97%) | 10 |
28 Apr 2017 | JPY | 8,725 | 8,725 | 8,725 | 8,725 | 8,725 | -35 (-0.40%) | 0 |
27 Apr 2017 | JPY | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | +88 (+1.01%) | 10 |
26 Apr 2017 | JPY | 8,672 | 8,672 | 8,672 | 8,672 | 8,672 | -106 (-1.21%) | 0 |
25 Apr 2017 | JPY | 8,778 | 8,778 | 8,778 | 8,778 | 8,778 | -72 (-0.81%) | 0 |
24 Apr 2017 | JPY | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | -102 (-1.14%) | 10 |
21 Apr 2017 | JPY | 8,952 | 8,952 | 8,952 | 8,952 | 8,952 | -86 (-0.95%) | 0 |
20 Apr 2017 | JPY | 9,038 | 9,038 | 9,038 | 9,038 | 9,038 | -38 (-0.42%) | 0 |
19 Apr 2017 | JPY | 9,076 | 9,076 | 9,076 | 9,076 | 9,076 | +27 (+0.30%) | 0 |
18 Apr 2017 | JPY | 9,049 | 9,049 | 9,049 | 9,049 | 9,049 | -56 (-0.62%) | 0 |
17 Apr 2017 | JPY | 9,105 | 9,105 | 9,105 | 9,105 | 9,105 | -32 (-0.35%) | 0 |
14 Apr 2017 | JPY | 9,137 | 9,137 | 9,137 | 9,137 | 9,137 | +117 (+1.30%) | 0 |