Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | JPY | 8,684 | 8,684 | 8,684 | 8,684 | 8,684 | -125 (-1.42%) | 0 |
28 Feb 2017 | JPY | 8,809 | 8,809 | 8,809 | 8,809 | 8,809 | +18 (+0.20%) | 0 |
27 Feb 2017 | JPY | 8,791 | 8,791 | 8,791 | 8,791 | 8,791 | +11 (+0.13%) | 0 |
24 Feb 2017 | JPY | 8,670 | 8,780 | 8,670 | 8,780 | 8,780 | +98 (+1.13%) | 100 |
23 Feb 2017 | JPY | 8,682 | 8,682 | 8,682 | 8,682 | 8,682 | +25 (+0.29%) | 0 |
22 Feb 2017 | JPY | 8,657 | 8,657 | 8,657 | 8,657 | 8,657 | -10 (-0.12%) | 0 |
21 Feb 2017 | JPY | 8,667 | 8,667 | 8,667 | 8,667 | 8,667 | -83 (-0.95%) | 0 |
20 Feb 2017 | JPY | 8,730 | 8,750 | 8,730 | 8,750 | 8,750 | 0.0 (0.0%) | 70 |
17 Feb 2017 | JPY | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +40 (+0.46%) | 10 |
16 Feb 2017 | JPY | 8,710 | 8,710 | 8,710 | 8,710 | 8,710 | +32 (+0.37%) | 10 |
15 Feb 2017 | JPY | 8,678 | 8,678 | 8,678 | 8,678 | 8,678 | -2 (-0.02%) | 0 |
14 Feb 2017 | JPY | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | +20 (+0.23%) | 60 |
13 Feb 2017 | JPY | 8,690 | 8,690 | 8,660 | 8,660 | 8,660 | -90 (-1.03%) | 130 |
10 Feb 2017 | JPY | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | -176 (-1.97%) | 40 |
9 Feb 2017 | JPY | 8,926 | 8,926 | 8,926 | 8,926 | 8,926 | +55 (+0.62%) | 0 |
8 Feb 2017 | JPY | 8,871 | 8,871 | 8,871 | 8,871 | 8,871 | -66 (-0.74%) | 0 |
7 Feb 2017 | JPY | 8,937 | 8,937 | 8,937 | 8,937 | 8,937 | +19 (+0.21%) | 0 |
6 Feb 2017 | JPY | 8,918 | 8,918 | 8,918 | 8,918 | 8,918 | +38 (+0.43%) | 0 |
3 Feb 2017 | JPY | 8,910 | 8,910 | 8,880 | 8,880 | 8,880 | +50 (+0.57%) | 70 |
2 Feb 2017 | JPY | 8,890 | 8,920 | 8,830 | 8,830 | 8,830 | -120 (-1.34%) | 180 |
1 Feb 2017 | JPY | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | +80 (+0.90%) | 50 |
31 Jan 2017 | JPY | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | +100 (+1.14%) | 10 |
30 Jan 2017 | JPY | 8,770 | 8,770 | 8,770 | 8,770 | 8,770 | +50 (+0.57%) | 10 |
27 Jan 2017 | JPY | 8,700 | 8,720 | 8,700 | 8,720 | 8,720 | -20 (-0.23%) | 540 |
26 Jan 2017 | JPY | 8,750 | 8,770 | 8,740 | 8,740 | 8,740 | -190 (-2.13%) | 550 |
25 Jan 2017 | JPY | 8,870 | 8,930 | 8,870 | 8,930 | 8,930 | -40 (-0.45%) | 20 |
24 Jan 2017 | JPY | 8,980 | 8,980 | 8,970 | 8,970 | 8,970 | +21 (+0.23%) | 50 |
23 Jan 2017 | JPY | 8,949 | 8,949 | 8,949 | 8,949 | 8,949 | +129 (+1.46%) | 0 |
20 Jan 2017 | JPY | 8,820 | 8,820 | 8,820 | 8,820 | 8,820 | -40 (-0.45%) | 30 |
19 Jan 2017 | JPY | 8,860 | 8,880 | 8,850 | 8,860 | 8,860 | -170 (-1.88%) | 200 |