Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | JPY | 9,030 | 9,030 | 9,020 | 9,030 | 9,030 | +100 (+1.12%) | 150 |
17 Jan 2017 | JPY | 8,950 | 8,950 | 8,930 | 8,930 | 8,930 | +49 (+0.55%) | 100 |
16 Jan 2017 | JPY | 8,881 | 8,881 | 8,881 | 8,881 | 8,881 | +91 (+1.04%) | 0 |
13 Jan 2017 | JPY | 8,790 | 8,790 | 8,790 | 8,790 | 8,790 | -70 (-0.79%) | 0 |
12 Jan 2017 | JPY | 8,840 | 8,860 | 8,840 | 8,860 | 8,860 | +99 (+1.13%) | 120 |
11 Jan 2017 | JPY | 8,761 | 8,761 | 8,761 | 8,761 | 8,761 | -35 (-0.40%) | 0 |
10 Jan 2017 | JPY | 8,796 | 8,796 | 8,796 | 8,796 | 8,796 | +37 (+0.42%) | 0 |
6 Jan 2017 | JPY | 8,759 | 8,759 | 8,759 | 8,759 | 8,759 | +69 (+0.79%) | 0 |
5 Jan 2017 | JPY | 8,690 | 8,690 | 8,690 | 8,690 | 8,690 | -4 (-0.05%) | 50 |
4 Jan 2017 | JPY | 8,694 | 8,694 | 8,694 | 8,694 | 8,694 | -266 (-2.97%) | 0 |
30 Dec 2016 | JPY | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | +20 (+0.22%) | 50 |
29 Dec 2016 | JPY | 8,950 | 8,950 | 8,940 | 8,940 | 8,940 | +120 (+1.36%) | 30 |
28 Dec 2016 | JPY | 8,820 | 8,820 | 8,820 | 8,820 | 8,820 | -60 (-0.68%) | 10 |
27 Dec 2016 | JPY | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 | +30 (+0.34%) | 0 |
26 Dec 2016 | JPY | 8,840 | 8,850 | 8,840 | 8,850 | 8,850 | +10 (+0.11%) | 510 |
22 Dec 2016 | JPY | 8,830 | 8,840 | 8,830 | 8,840 | 8,840 | +110 (+1.26%) | 500 |
21 Dec 2016 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | -70 (-0.80%) | 10 |
20 Dec 2016 | JPY | 8,540 | 8,800 | 8,540 | 8,800 | 8,800 | +16 (+0.18%) | 20 |
19 Dec 2016 | JPY | 8,784 | 8,784 | 8,784 | 8,784 | 8,784 | +12 (+0.14%) | 0 |
16 Dec 2016 | JPY | 8,772 | 8,772 | 8,772 | 8,772 | 8,772 | -38 (-0.43%) | 0 |
15 Dec 2016 | JPY | 8,790 | 8,810 | 8,780 | 8,810 | 8,810 | -56 (-0.63%) | 510 |
14 Dec 2016 | JPY | 8,866 | 8,866 | 8,866 | 8,866 | 8,866 | -34 (-0.38%) | 0 |
13 Dec 2016 | JPY | 8,920 | 8,920 | 8,900 | 8,900 | 8,900 | +30 (+0.34%) | 20 |
12 Dec 2016 | JPY | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | -70 (-0.78%) | 30 |
9 Dec 2016 | JPY | 8,950 | 8,950 | 8,940 | 8,940 | 8,940 | -60 (-0.67%) | 60 |
8 Dec 2016 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | -148 (-1.62%) | 0 |
7 Dec 2016 | JPY | 9,148 | 9,148 | 9,148 | 9,148 | 9,148 | -59 (-0.64%) | 0 |
6 Dec 2016 | JPY | 9,207 | 9,207 | 9,207 | 9,207 | 9,207 | -98 (-1.05%) | 0 |
5 Dec 2016 | JPY | 9,305 | 9,305 | 9,305 | 9,305 | 9,305 | +85 (+0.92%) | 0 |
2 Dec 2016 | JPY | 9,220 | 9,220 | 9,220 | 9,220 | 9,220 | +39 (+0.42%) | 10 |