Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | JPY | 9,181 | 9,181 | 9,181 | 9,181 | 9,181 | -60 (-0.65%) | 0 |
30 Nov 2016 | JPY | 9,241 | 9,241 | 9,241 | 9,241 | 9,241 | -49 (-0.53%) | 0 |
29 Nov 2016 | JPY | 9,290 | 9,290 | 9,290 | 9,290 | 9,290 | +6 (+0.06%) | 50 |
28 Nov 2016 | JPY | 9,284 | 9,284 | 9,284 | 9,284 | 9,284 | +4 (+0.04%) | 0 |
25 Nov 2016 | JPY | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 | -19 (-0.20%) | 300 |
24 Nov 2016 | JPY | 9,299 | 9,299 | 9,299 | 9,299 | 9,299 | -99 (-1.05%) | 0 |
22 Nov 2016 | JPY | 9,398 | 9,398 | 9,398 | 9,398 | 9,398 | -82 (-0.86%) | 0 |
21 Nov 2016 | JPY | 9,480 | 9,480 | 9,480 | 9,480 | 9,480 | -10 (-0.11%) | 10 |
18 Nov 2016 | JPY | 9,490 | 9,490 | 9,490 | 9,490 | 9,490 | -77 (-0.80%) | 200 |
17 Nov 2016 | JPY | 9,567 | 9,567 | 9,567 | 9,567 | 9,567 | -13 (-0.14%) | 0 |
16 Nov 2016 | JPY | 9,580 | 9,580 | 9,580 | 9,580 | 9,580 | -127 (-1.31%) | 10 |
15 Nov 2016 | JPY | 9,707 | 9,707 | 9,707 | 9,707 | 9,707 | -43 (-0.44%) | 0 |
14 Nov 2016 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -50 (-0.51%) | 130 |
11 Nov 2016 | JPY | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | -150 (-1.51%) | 100 |
10 Nov 2016 | JPY | 9,900 | 9,990 | 9,900 | 9,950 | 9,950 | -700 (-6.57%) | 190 |
9 Nov 2016 | JPY | 10,130 | 10,650 | 10,130 | 10,650 | 10,650 | +583 (+5.79%) | 120 |
8 Nov 2016 | JPY | 10,067 | 10,067 | 10,067 | 10,067 | 10,067 | -4 (-0.04%) | 0 |
7 Nov 2016 | JPY | 10,071 | 10,071 | 10,071 | 10,071 | 10,071 | -199 (-1.94%) | 0 |
4 Nov 2016 | JPY | 10,270 | 10,270 | 10,270 | 10,270 | 10,270 | +162 (+1.60%) | 10 |
2 Nov 2016 | JPY | 10,108 | 10,108 | 10,108 | 10,108 | 10,108 | +210 (+2.12%) | 0 |
1 Nov 2016 | JPY | 9,898 | 9,898 | 9,898 | 9,898 | 9,898 | +148 (+1.52%) | 0 |
31 Oct 2016 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -150 (-1.52%) | 20 |
28 Oct 2016 | JPY | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | -80 (-0.80%) | 100 |
27 Oct 2016 | JPY | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | -10 (-0.10%) | 40 |
26 Oct 2016 | JPY | 9,990 | 9,990 | 9,990 | 9,990 | 9,990 | -14 (-0.14%) | 50 |
25 Oct 2016 | JPY | 10,004 | 10,004 | 10,004 | 10,004 | 10,004 | -75 (-0.74%) | 0 |
24 Oct 2016 | JPY | 10,079 | 10,079 | 10,079 | 10,079 | 10,079 | -29 (-0.29%) | 0 |
21 Oct 2016 | JPY | 10,108 | 10,108 | 10,108 | 10,108 | 10,108 | +8 (+0.08%) | 0 |
20 Oct 2016 | JPY | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | -76 (-0.75%) | 10 |
19 Oct 2016 | JPY | 10,176 | 10,176 | 10,176 | 10,176 | 10,176 | -30 (-0.29%) | 0 |