Simplex Asset Management Co.Lt Recent Share Price (TSE:1468)

TSE:1468 - JPX-Nikkei 400 Bear -1x Inverse ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	JPY	10,206	10,206	10,206	10,206	10,206	-30 (-0.29%)	0
17 Oct 2016	JPY	10,236	10,236	10,236	10,236	10,236	-43 (-0.42%)	0
14 Oct 2016	JPY	10,279	10,279	10,279	10,279	10,279	-17 (-0.17%)	0
13 Oct 2016	JPY	10,296	10,296	10,296	10,296	10,296	+29 (+0.28%)	0
12 Oct 2016	JPY	10,267	10,267	10,267	10,267	10,267	+63 (+0.62%)	0
11 Oct 2016	JPY	10,204	10,204	10,204	10,204	10,204	-13 (-0.13%)	0
7 Oct 2016	JPY	10,217	10,217	10,217	10,217	10,217	+37 (+0.36%)	0
6 Oct 2016	JPY	10,190	10,190	10,150	10,180	10,180	-90 (-0.88%)	5,470
5 Oct 2016	JPY	10,280	10,280	10,270	10,270	10,270	-60 (-0.58%)	30
4 Oct 2016	JPY	10,330	10,330	10,330	10,330	10,330	-30 (-0.29%)	10
3 Oct 2016	JPY	10,330	10,360	10,330	10,360	10,360	-30 (-0.29%)	340
30 Sep 2016	JPY	10,490	10,500	10,390	10,390	10,390	+116 (+1.13%)	25,800
29 Sep 2016	JPY	10,274	10,274	10,274	10,274	10,274	-66 (-0.64%)	0
28 Sep 2016	JPY	10,330	10,360	10,330	10,340	10,340	-150 (-1.43%)	400
27 Sep 2016	JPY	10,650	10,650	10,490	10,490	10,490	+51 (+0.49%)	340
26 Sep 2016	JPY	10,439	10,439	10,439	10,439	10,439	+81 (+0.78%)	0
23 Sep 2016	JPY	10,358	10,358	10,358	10,358	10,358	+114 (+1.11%)	0
21 Sep 2016	JPY	10,244	10,244	10,244	10,244	10,244	-296 (-2.81%)	0
20 Sep 2016	JPY	10,540	10,540	10,540	10,540	10,540	-110 (-1.03%)	10
16 Sep 2016	JPY	10,650	10,650	10,650	10,650	10,650	-102 (-0.95%)	0
15 Sep 2016	JPY	10,752	10,752	10,752	10,752	10,752	+135 (+1.27%)	0
14 Sep 2016	JPY	10,617	10,617	10,617	10,617	10,617	+37 (+0.35%)	0
13 Sep 2016	JPY	10,580	10,580	10,580	10,580	10,580	+60 (+0.57%)	30
12 Sep 2016	JPY	10,540	10,540	10,520	10,520	10,520	+190 (+1.84%)	140
9 Sep 2016	JPY	10,330	10,330	10,330	10,330	10,330	-20 (-0.19%)	10
8 Sep 2016	JPY	10,350	10,350	10,350	10,350	10,350	-70 (-0.67%)	200
7 Sep 2016	JPY	10,420	10,420	10,420	10,420	10,420	+127 (+1.23%)	20
6 Sep 2016	JPY	10,293	10,293	10,293	10,293	10,293	-65 (-0.63%)	0
5 Sep 2016	JPY	10,358	10,358	10,358	10,358	10,358	-14 (-0.13%)	0
2 Sep 2016	JPY	10,372	10,372	10,372	10,372	10,372	-39 (-0.37%)	0