| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | JPY | 4,349 | 4,349 | 4,349 | 4,349 | 4,349 | +17 (+0.39%) | 30 |
| 14 Sep 2022 | JPY | 4,370 | 4,370 | 4,332 | 4,332 | 4,332 | +172 (+4.13%) | 90 |
| 13 Sep 2022 | JPY | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | +70 (+1.71%) | 10 |
| 12 Sep 2022 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | -139 (-3.29%) | 10 |
| 7 Sep 2022 | JPY | 4,189 | 4,229 | 4,189 | 4,229 | 4,229 | -30 (-0.70%) | 20 |
| 2 Sep 2022 | JPY | 4,189 | 4,259 | 4,189 | 4,259 | 4,259 | +55 (+1.31%) | 20 |
| 1 Sep 2022 | JPY | 4,201 | 4,260 | 4,201 | 4,204 | 4,204 | +7 (+0.17%) | 40 |
| 31 Aug 2022 | JPY | 4,197 | 4,197 | 4,197 | 4,197 | 4,197 | -66 (-1.55%) | 10 |
| 29 Aug 2022 | JPY | 4,246 | 4,263 | 4,246 | 4,263 | 4,263 | -22 (-0.51%) | 50 |
| 23 Aug 2022 | JPY | 4,097 | 4,299 | 4,097 | 4,285 | 4,285 | +125 (+3.00%) | 220 |
| 22 Aug 2022 | JPY | 4,150 | 4,160 | 4,150 | 4,160 | 4,160 | +59 (+1.44%) | 70 |
| 19 Aug 2022 | JPY | 4,100 | 4,101 | 4,100 | 4,101 | 4,101 | -49 (-1.18%) | 80 |
| 18 Aug 2022 | JPY | 4,311 | 4,311 | 4,101 | 4,150 | 4,150 | -107 (-2.51%) | 490 |
| 17 Aug 2022 | JPY | 4,248 | 4,257 | 4,136 | 4,257 | 4,257 | -15 (-0.35%) | 200 |
| 16 Aug 2022 | JPY | 4,272 | 4,272 | 4,272 | 4,272 | 4,272 | +110 (+2.64%) | 10 |
| 15 Aug 2022 | JPY | 4,162 | 4,162 | 4,162 | 4,162 | 4,162 | -173 (-3.99%) | 10 |
| 12 Aug 2022 | JPY | 4,395 | 4,395 | 4,335 | 4,335 | 4,335 | -84 (-1.90%) | 170 |
| 10 Aug 2022 | JPY | 4,419 | 4,419 | 4,419 | 4,419 | 4,419 | +7 (+0.16%) | 10 |
| 11 Jul 2022 | JPY | 4,412 | 4,412 | 4,412 | 4,412 | 4,412 | 0.0 (0.0%) | 20 |
| 8 Jul 2022 | JPY | 4,412 | 4,412 | 4,412 | 4,412 | 4,412 | -118 (-2.60%) | 20 |
| 1 Jul 2022 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | +6 (+0.13%) | 1,120 |
| 30 Jun 2022 | JPY | 4,536 | 4,542 | 4,524 | 4,524 | 4,524 | +26 (+0.58%) | 1,100 |
| 29 Jun 2022 | JPY | 4,499 | 4,499 | 4,498 | 4,498 | 4,498 | -42 (-0.93%) | 210 |
| 27 Jun 2022 | JPY | 4,443 | 4,543 | 4,443 | 4,540 | 4,540 | -100 (-2.16%) | 460 |
| 23 Jun 2022 | JPY | 4,595 | 4,640 | 4,595 | 4,640 | 4,640 | -62 (-1.32%) | 120 |
| 17 Jun 2022 | JPY | 4,700 | 4,814 | 4,700 | 4,702 | 4,702 | +110 (+2.40%) | 1,090 |
| 16 Jun 2022 | JPY | 4,473 | 4,592 | 4,473 | 4,592 | 4,592 | -10 (-0.22%) | 100 |
| 15 Jun 2022 | JPY | 4,611 | 4,611 | 4,602 | 4,602 | 4,602 | +28 (+0.61%) | 20 |
| 14 Jun 2022 | JPY | 4,695 | 4,695 | 4,453 | 4,574 | 4,574 | +44 (+0.97%) | 1,050 |
| 13 Jun 2022 | JPY | 4,513 | 4,530 | 4,511 | 4,530 | 4,530 | +80 (+1.80%) | 80 |
