Simplex Asset Management Co.Lt Recent Share Price (TSE:1468)

TSE:1468 - JPX-Nikkei 400 Bear -1x Inverse ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	JPY	10,411	10,411	10,411	10,411	10,411	-52 (-0.50%)	0
31 Aug 2016	JPY	10,463	10,463	10,463	10,463	10,463	-167 (-1.57%)	0
30 Aug 2016	JPY	10,630	10,630	10,630	10,630	10,630	-30 (-0.28%)	750
29 Aug 2016	JPY	10,590	10,660	10,590	10,660	10,660	-153 (-1.41%)	800
26 Aug 2016	JPY	10,813	10,813	10,813	10,813	10,813	+91 (+0.85%)	0
25 Aug 2016	JPY	10,722	10,722	10,722	10,722	10,722	0.0 (0.0%)	0
24 Aug 2016	JPY	10,722	10,722	10,722	10,722	10,722	-24 (-0.22%)	0
23 Aug 2016	JPY	10,746	10,746	10,746	10,746	10,746	+18 (+0.17%)	0
22 Aug 2016	JPY	10,728	10,728	10,728	10,728	10,728	-65 (-0.60%)	0
19 Aug 2016	JPY	10,793	10,793	10,793	10,793	10,793	-10 (-0.09%)	0
18 Aug 2016	JPY	10,803	10,803	10,803	10,803	10,803	+171 (+1.61%)	0
17 Aug 2016	JPY	10,632	10,632	10,632	10,632	10,632	-134 (-1.24%)	0
16 Aug 2016	JPY	10,766	10,766	10,766	10,766	10,766	+161 (+1.52%)	0
15 Aug 2016	JPY	10,605	10,605	10,605	10,605	10,605	+45 (+0.43%)	0
12 Aug 2016	JPY	10,560	10,560	10,560	10,560	10,560	-29 (-0.27%)	100
10 Aug 2016	JPY	10,589	10,589	10,589	10,589	10,589	-31 (-0.29%)	0
9 Aug 2016	JPY	10,620	10,620	10,620	10,620	10,620	-83 (-0.78%)	30
8 Aug 2016	JPY	10,703	10,703	10,703	10,703	10,703	-244 (-2.23%)	0
5 Aug 2016	JPY	10,947	10,947	10,947	10,947	10,947	-13 (-0.12%)	0
4 Aug 2016	JPY	10,960	10,960	10,960	10,960	10,960	-10 (-0.09%)	760
3 Aug 2016	JPY	10,970	10,970	10,970	10,970	10,970	+280 (+2.62%)	10
2 Aug 2016	JPY	10,690	10,690	10,690	10,690	10,690	+61 (+0.57%)	760
1 Aug 2016	JPY	10,629	10,629	10,629	10,629	10,629	+83 (+0.79%)	0
29 Jul 2016	JPY	10,546	10,546	10,546	10,546	10,546	-220 (-2.04%)	0
28 Jul 2016	JPY	10,766	10,766	10,766	10,766	10,766	+208 (+1.97%)	0
27 Jul 2016	JPY	10,558	10,558	10,558	10,558	10,558	-193 (-1.80%)	0
26 Jul 2016	JPY	10,751	10,751	10,751	10,751	10,751	+173 (+1.64%)	0
25 Jul 2016	JPY	10,578	10,578	10,578	10,578	10,578	-6 (-0.06%)	0
22 Jul 2016	JPY	10,584	10,584	10,584	10,584	10,584	+134 (+1.28%)	0
21 Jul 2016	JPY	10,450	10,450	10,450	10,450	10,450	-96 (-0.91%)	60