Simplex Asset Management Co.Lt Recent Share Price (TSE:1468)

TSE:1468 - JPX-Nikkei 400 Bear -1x Inverse ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2016	JPY	10,500	10,500	10,500	10,500	10,500	-30 (-0.28%)	10
19 Apr 2016	JPY	10,530	10,530	10,530	10,530	10,530	-340 (-3.13%)	1,250
18 Apr 2016	JPY	10,900	10,900	10,870	10,870	10,870	+238 (+2.24%)	30
15 Apr 2016	JPY	10,632	10,632	10,632	10,632	10,632	+32 (+0.30%)	0
14 Apr 2016	JPY	10,600	10,600	10,600	10,600	10,600	-138 (-1.29%)	10
13 Apr 2016	JPY	10,738	10,738	10,738	10,738	10,738	-342 (-3.09%)	0
12 Apr 2016	JPY	11,260	11,260	11,080	11,080	11,080	-170 (-1.51%)	120
11 Apr 2016	JPY	11,310	11,310	11,250	11,250	11,250	+130 (+1.17%)	100
8 Apr 2016	JPY	11,500	11,500	11,120	11,120	11,120	-220 (-1.94%)	1,110
7 Apr 2016	JPY	11,400	11,400	11,340	11,340	11,340	-70 (-0.61%)	130
6 Apr 2016	JPY	11,360	11,420	11,360	11,410	11,410	+70 (+0.62%)	890
5 Apr 2016	JPY	11,130	11,340	11,130	11,340	11,340	+250 (+2.25%)	370
4 Apr 2016	JPY	11,120	11,120	11,010	11,090	11,090	-10 (-0.09%)	250
1 Apr 2016	JPY	10,860	11,100	10,860	11,100	11,100	+440 (+4.13%)	1,900
31 Mar 2016	JPY	10,660	10,660	10,660	10,660	10,660	+63 (+0.59%)	10
30 Mar 2016	JPY	10,597	10,597	10,597	10,597	10,597	+130 (+1.24%)	0
29 Mar 2016	JPY	10,467	10,467	10,467	10,467	10,467	-83 (-0.79%)	0
28 Mar 2016	JPY	10,590	10,590	10,550	10,550	10,550	-113 (-1.06%)	60
25 Mar 2016	JPY	10,663	10,663	10,663	10,663	10,663	-107 (-0.99%)	0
24 Mar 2016	JPY	10,740	10,770	10,740	10,770	10,770	+30 (+0.28%)	20
23 Mar 2016	JPY	10,740	10,740	10,740	10,740	10,740	+20 (+0.19%)	0
22 Mar 2016	JPY	10,600	10,720	10,600	10,720	10,720	-200 (-1.83%)	420
18 Mar 2016	JPY	10,920	10,920	10,920	10,920	10,920	+189 (+1.76%)	0
17 Mar 2016	JPY	10,731	10,731	10,731	10,731	10,731	-22 (-0.20%)	0
16 Mar 2016	JPY	10,753	10,753	10,753	10,753	10,753	+103 (+0.97%)	0
15 Mar 2016	JPY	10,650	10,650	10,650	10,650	10,650	+94 (+0.89%)	0
14 Mar 2016	JPY	10,556	10,556	10,556	10,556	10,556	-138 (-1.29%)	0
11 Mar 2016	JPY	10,694	10,694	10,694	10,694	10,694	-67 (-0.62%)	0
10 Mar 2016	JPY	10,761	10,761	10,761	10,761	10,761	-233 (-2.12%)	0
9 Mar 2016	JPY	10,994	10,994	10,994	10,994	10,994	+231 (+2.15%)	0