Simplex Asset Management Co.Lt Recent Share Price (TSE:1468)

TSE:1468 - JPX-Nikkei 400 Bear -1x Inverse ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2016	JPY	10,763	10,763	10,763	10,763	10,763	+173 (+1.63%)	0
7 Mar 2016	JPY	10,590	10,590	10,590	10,590	10,590	+20 (+0.19%)	110
4 Mar 2016	JPY	10,570	10,570	10,570	10,570	10,570	-70 (-0.66%)	10
3 Mar 2016	JPY	10,640	10,640	10,640	10,640	10,640	-210 (-1.94%)	150
2 Mar 2016	JPY	10,850	10,850	10,850	10,850	10,850	-363 (-3.24%)	300
1 Mar 2016	JPY	11,213	11,213	11,213	11,213	11,213	+193 (+1.75%)	0
29 Feb 2016	JPY	11,020	11,020	11,020	11,020	11,020	-50 (-0.45%)	10
26 Feb 2016	JPY	11,000	11,070	10,990	11,070	11,070	-200 (-1.77%)	470
25 Feb 2016	JPY	11,230	11,270	11,230	11,270	11,270	-230 (-2%)	120
24 Feb 2016	JPY	11,500	11,500	11,500	11,500	11,500	+230 (+2.04%)	10
23 Feb 2016	JPY	11,160	11,270	11,160	11,270	11,270	-1 (-0.01%)	1,090
22 Feb 2016	JPY	11,271	11,271	11,271	11,271	11,271	-119 (-1.04%)	0
19 Feb 2016	JPY	11,390	11,390	11,390	11,390	11,390	+210 (+1.88%)	30
18 Feb 2016	JPY	11,120	11,180	11,050	11,180	11,180	-320 (-2.78%)	2,490
17 Feb 2016	JPY	11,270	11,500	11,270	11,500	11,500	+260 (+2.31%)	30
16 Feb 2016	JPY	11,480	11,480	11,240	11,240	11,240	-40 (-0.35%)	50
15 Feb 2016	JPY	11,780	11,780	11,280	11,280	11,280	-1,100 (-8.89%)	800
12 Feb 2016	JPY	12,130	12,380	12,130	12,380	12,380	+550 (+4.65%)	930
10 Feb 2016	JPY	11,610	11,900	11,610	11,830	11,830	+580 (+5.16%)	740
9 Feb 2016	JPY	11,250	11,250	11,250	11,250	11,250	+200 (+1.81%)	20
8 Feb 2016	JPY	11,050	11,050	11,050	11,050	11,050	+90 (+0.82%)	10
5 Feb 2016	JPY	10,960	10,960	10,960	10,960	10,960	+220 (+2.05%)	600
4 Feb 2016	JPY	10,740	10,740	10,740	10,740	10,740	+110 (+1.03%)	10
3 Feb 2016	JPY	10,630	10,630	10,630	10,630	10,630	+351 (+3.41%)	20
2 Feb 2016	JPY	10,279	10,279	10,279	10,279	10,279	+49 (+0.48%)	0
1 Feb 2016	JPY	10,250	10,280	10,230	10,230	10,230	-190 (-1.82%)	480
29 Jan 2016	JPY	10,430	10,640	10,420	10,420	10,420	-310 (-2.89%)	350
28 Jan 2016	JPY	10,770	10,770	10,700	10,730	10,730	+20 (+0.19%)	330
27 Jan 2016	JPY	10,660	10,710	10,660	10,710	10,710	-240 (-2.19%)	320
26 Jan 2016	JPY	10,980	10,980	10,940	10,950	10,950	+220 (+2.05%)	140