| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | JPY | 10,750 | 10,810 | 10,730 | 10,730 | 10,730 | -170 (-1.56%) | 180 |
| 22 Jan 2016 | JPY | 11,190 | 11,250 | 10,900 | 10,900 | 10,900 | -380 (-3.37%) | 270 |
| 21 Jan 2016 | JPY | 11,250 | 11,280 | 11,120 | 11,280 | 11,280 | +20 (+0.18%) | 120 |
| 20 Jan 2016 | JPY | 11,000 | 11,260 | 11,000 | 11,260 | 11,260 | +360 (+3.30%) | 100 |
| 19 Jan 2016 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +10 (+0.09%) | 150 |
| 18 Jan 2016 | JPY | 10,990 | 11,020 | 10,890 | 10,890 | 10,890 | +60 (+0.55%) | 250 |
| 15 Jan 2016 | JPY | 10,590 | 10,830 | 10,590 | 10,830 | 10,830 | -50 (-0.46%) | 40 |
| 14 Jan 2016 | JPY | 10,800 | 10,880 | 10,800 | 10,880 | 10,880 | +390 (+3.72%) | 60 |
| 13 Jan 2016 | JPY | 10,480 | 10,490 | 10,480 | 10,490 | 10,490 | -280 (-2.60%) | 50 |
| 12 Jan 2016 | JPY | 10,630 | 10,770 | 10,570 | 10,770 | 10,770 | +370 (+3.56%) | 1,220 |
| 8 Jan 2016 | JPY | 10,960 | 10,960 | 10,310 | 10,400 | 10,400 | +40 (+0.39%) | 1,830 |
| 7 Jan 2016 | JPY | 10,180 | 10,370 | 10,180 | 10,360 | 10,360 | +160 (+1.57%) | 2,160 |
| 6 Jan 2016 | JPY | 10,100 | 10,240 | 10,100 | 10,200 | 10,200 | +110 (+1.09%) | 140 |
| 5 Jan 2016 | JPY | 10,110 | 10,110 | 10,000 | 10,090 | 10,090 | +130 (+1.31%) | 200 |
| 4 Jan 2016 | JPY | 9,750 | 9,960 | 9,750 | 9,960 | 9,960 | +210 (+2.15%) | 110 |
| 30 Dec 2015 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -70 (-0.71%) | 10 |
| 29 Dec 2015 | JPY | 9,860 | 9,860 | 9,820 | 9,820 | 9,820 | -100 (-1.01%) | 760 |
| 28 Dec 2015 | JPY | 9,960 | 9,960 | 9,920 | 9,920 | 9,920 | -70 (-0.70%) | 330 |
| 25 Dec 2015 | JPY | 9,950 | 10,000 | 9,950 | 9,990 | 9,990 | +20 (+0.20%) | 1,480 |
| 24 Dec 2015 | JPY | 9,970 | 9,970 | 9,970 | 9,970 | 9,970 | +30 (+0.30%) | 10 |
| 22 Dec 2015 | JPY | 9,920 | 9,940 | 9,920 | 9,940 | 9,940 | -70 (-0.70%) | 70 |
| 21 Dec 2015 | JPY | 9,990 | 10,010 | 9,990 | 10,010 | 10,010 | +370 (+3.84%) | 60 |
| 18 Dec 2015 | JPY | 9,480 | 9,640 | 9,480 | 9,640 | 9,640 | +10 (+0.10%) | 20 |
| 17 Dec 2015 | JPY | 9,720 | 9,720 | 9,630 | 9,630 | 9,630 | -240 (-2.43%) | 30 |
| 16 Dec 2015 | JPY | 9,870 | 9,870 | 9,870 | 9,870 | 9,870 | -80 (-0.80%) | 10 |
| 15 Dec 2015 | JPY | 9,750 | 9,950 | 9,750 | 9,950 | 9,950 | +50 (+0.51%) | 30 |
| 14 Dec 2015 | JPY | 10,560 | 10,560 | 9,900 | 9,900 | 9,900 | +40 (+0.41%) | 460 |
| 11 Dec 2015 | JPY | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 | -40 (-0.40%) | 50 |
| 10 Dec 2015 | JPY | 9,900 | 10,120 | 9,900 | 9,900 | 9,900 | +110 (+1.12%) | 100 |
| 9 Dec 2015 | JPY | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | +100 (+1.03%) | 0 |
