Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | JPY | 9,710 | 9,710 | 9,690 | 9,690 | 9,690 | +112 (+1.17%) | 80 |
7 Dec 2015 | JPY | 9,578 | 9,578 | 9,578 | 9,578 | 9,578 | -102 (-1.05%) | 0 |
4 Dec 2015 | JPY | 9,710 | 9,710 | 9,680 | 9,680 | 9,680 | +160 (+1.68%) | 30 |
3 Dec 2015 | JPY | 9,520 | 9,520 | 9,520 | 9,520 | 9,520 | +10 (+0.11%) | 10 |
2 Dec 2015 | JPY | 9,510 | 9,510 | 9,510 | 9,510 | 9,510 | -30 (-0.31%) | 10 |
1 Dec 2015 | JPY | 9,540 | 9,540 | 9,540 | 9,540 | 9,540 | -50 (-0.52%) | 10 |
30 Nov 2015 | JPY | 9,590 | 9,590 | 9,590 | 9,590 | 9,590 | +16 (+0.17%) | 10 |
27 Nov 2015 | JPY | 9,574 | 9,574 | 9,574 | 9,574 | 9,574 | +59 (+0.62%) | 0 |
26 Nov 2015 | JPY | 9,515 | 9,515 | 9,515 | 9,515 | 9,515 | -51 (-0.53%) | 0 |
25 Nov 2015 | JPY | 9,566 | 9,566 | 9,566 | 9,566 | 9,566 | +56 (+0.59%) | 0 |
24 Nov 2015 | JPY | 9,510 | 9,510 | 9,510 | 9,510 | 9,510 | -50 (-0.52%) | 10 |
20 Nov 2015 | JPY | 9,560 | 9,560 | 9,560 | 9,560 | 9,560 | +20 (+0.21%) | 10 |
19 Nov 2015 | JPY | 9,500 | 9,540 | 9,500 | 9,540 | 9,540 | -60 (-0.63%) | 30 |
18 Nov 2015 | JPY | 9,530 | 9,600 | 9,530 | 9,600 | 9,600 | +17 (+0.18%) | 30 |
17 Nov 2015 | JPY | 9,583 | 9,583 | 9,583 | 9,583 | 9,583 | -227 (-2.31%) | 0 |
16 Nov 2015 | JPY | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | +190 (+1.98%) | 20 |
13 Nov 2015 | JPY | 9,620 | 9,620 | 9,620 | 9,620 | 9,620 | +50 (+0.52%) | 20 |
12 Nov 2015 | JPY | 9,570 | 9,570 | 9,570 | 9,570 | 9,570 | +34 (+0.36%) | 10 |
11 Nov 2015 | JPY | 9,536 | 9,536 | 9,536 | 9,536 | 9,536 | -74 (-0.77%) | 0 |
10 Nov 2015 | JPY | 9,680 | 9,680 | 9,610 | 9,610 | 9,610 | -10 (-0.10%) | 160 |
9 Nov 2015 | JPY | 9,620 | 9,620 | 9,620 | 9,620 | 9,620 | -200 (-2.04%) | 50 |
6 Nov 2015 | JPY | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | +11 (+0.11%) | 50 |
5 Nov 2015 | JPY | 9,809 | 9,809 | 9,809 | 9,809 | 9,809 | -152 (-1.53%) | 0 |
4 Nov 2015 | JPY | 9,961 | 9,961 | 9,961 | 9,961 | 9,961 | -29 (-0.29%) | 0 |
2 Nov 2015 | JPY | 9,980 | 9,990 | 9,980 | 9,990 | 9,990 | +164 (+1.67%) | 1,820 |
30 Oct 2015 | JPY | 9,826 | 9,826 | 9,826 | 9,826 | 9,826 | -64 (-0.65%) | 0 |
29 Oct 2015 | JPY | 9,890 | 9,890 | 9,890 | 9,890 | 9,890 | -30 (-0.30%) | 10 |
28 Oct 2015 | JPY | 9,950 | 9,950 | 9,920 | 9,920 | 9,920 | +40 (+0.40%) | 110 |
27 Oct 2015 | JPY | 9,830 | 9,880 | 9,830 | 9,880 | 9,880 | +30 (+0.30%) | 20 |
26 Oct 2015 | JPY | 9,800 | 9,850 | 9,800 | 9,850 | 9,850 | -50 (-0.51%) | 160 |