Simplex Asset Management Co.Lt Recent Share Price (TSE:1468)

TSE:1468 - JPX-Nikkei 400 Bear -1x Inverse ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	JPY	9,900	9,900	9,900	9,900	9,900	-160 (-1.59%)	20
22 Oct 2015	JPY	10,060	10,060	10,060	10,060	10,060	-29 (-0.29%)	10
21 Oct 2015	JPY	10,089	10,089	10,089	10,089	10,089	-191 (-1.86%)	0
20 Oct 2015	JPY	10,280	10,280	10,280	10,280	10,280	+10 (+0.10%)	50
19 Oct 2015	JPY	10,240	10,270	10,240	10,270	10,270	+30 (+0.29%)	60
16 Oct 2015	JPY	10,210	10,240	10,210	10,240	10,240	-90 (-0.87%)	1,170
15 Oct 2015	JPY	10,330	10,330	10,330	10,330	10,330	-130 (-1.24%)	0
14 Oct 2015	JPY	10,460	10,460	10,460	10,460	10,460	+232 (+2.27%)	10
13 Oct 2015	JPY	10,228	10,228	10,228	10,228	10,228	+28 (+0.27%)	0
9 Oct 2015	JPY	10,190	10,200	10,190	10,200	10,200	-130 (-1.26%)	20
8 Oct 2015	JPY	10,330	10,330	10,330	10,330	10,330	+39 (+0.38%)	1,240
7 Oct 2015	JPY	10,291	10,291	10,291	10,291	10,291	-79 (-0.76%)	0
6 Oct 2015	JPY	10,380	10,380	10,360	10,370	10,370	-140 (-1.33%)	2,920
5 Oct 2015	JPY	10,510	10,510	10,510	10,510	10,510	-180 (-1.68%)	600
2 Oct 2015	JPY	10,690	10,690	10,690	10,690	10,690	-35 (-0.33%)	970
1 Oct 2015	JPY	10,725	10,725	10,725	10,725	10,725	-216 (-1.97%)	0
30 Sep 2015	JPY	10,941	10,941	10,941	10,941	10,941	-309 (-2.75%)	0
29 Sep 2015	JPY	11,170	11,250	11,160	11,250	11,250	+530 (+4.94%)	150
28 Sep 2015	JPY	10,650	10,770	10,650	10,720	10,720	-60 (-0.56%)	2,870
25 Sep 2015	JPY	10,820	10,860	10,780	10,780	10,780	-10 (-0.09%)	710
24 Sep 2015	JPY	10,790	10,790	10,790	10,790	10,790	+149 (+1.40%)	100
18 Sep 2015	JPY	10,641	10,641	10,641	10,641	10,641	+171 (+1.63%)	0
17 Sep 2015	JPY	10,470	10,480	10,470	10,470	10,470	-120 (-1.13%)	2,950
16 Sep 2015	JPY	10,510	10,600	10,510	10,590	10,590	+60 (+0.57%)	30
15 Sep 2015	JPY	10,530	10,530	10,530	10,530	10,530	-70 (-0.66%)	230
14 Sep 2015	JPY	10,630	10,640	10,600	10,600	10,600	+70 (+0.66%)	2,370
11 Sep 2015	JPY	10,570	10,570	10,490	10,530	10,530	0.0 (0.0%)	690
10 Sep 2015	JPY	10,610	10,610	10,530	10,530	10,530	-180 (-1.68%)	50
9 Sep 2015	JPY	10,700	10,710	10,700	10,710	10,710	-240 (-2.19%)	7,120
8 Sep 2015	JPY	10,930	10,950	10,930	10,950	10,950	+120 (+1.11%)	160

First
53
54
55
56
57
58
Last