| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | JPY | 10,930 | 11,020 | 10,770 | 10,830 | 10,830 | 0.0 (0.0%) | 4,610 |
| 4 Sep 2015 | JPY | 10,540 | 10,870 | 10,540 | 10,830 | 10,830 | +210 (+1.98%) | 800 |
| 3 Sep 2015 | JPY | 10,500 | 10,620 | 10,500 | 10,620 | 10,620 | +130 (+1.24%) | 790 |
| 2 Sep 2015 | JPY | 10,810 | 10,830 | 10,490 | 10,490 | 10,490 | -50 (-0.47%) | 1,380 |
| 1 Sep 2015 | JPY | 10,280 | 10,540 | 10,280 | 10,540 | 10,540 | +320 (+3.13%) | 110 |
| 31 Aug 2015 | JPY | 10,250 | 10,250 | 10,190 | 10,220 | 10,220 | +90 (+0.89%) | 630 |
| 28 Aug 2015 | JPY | 10,130 | 10,190 | 10,090 | 10,130 | 10,130 | -290 (-2.78%) | 23,020 |
| 27 Aug 2015 | JPY | 10,350 | 10,450 | 10,290 | 10,420 | 10,420 | -180 (-1.70%) | 30,720 |
| 26 Aug 2015 | JPY | 10,860 | 10,930 | 10,560 | 10,600 | 10,600 | -320 (-2.93%) | 13,500 |
| 25 Aug 2015 | JPY | 10,970 | 11,660 | 10,430 | 10,920 | 10,920 | +420 (+4%) | 14,190 |
| 24 Aug 2015 | JPY | 10,270 | 10,500 | 10,260 | 10,500 | 10,500 | +500 (+5%) | 19,280 |
| 21 Aug 2015 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
