Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 4,466 | 4,466 | 4,450 | 4,450 | 4,450 | +54 (+1.23%) | 40 |
8 Jun 2022 | JPY | 4,408 | 4,466 | 4,396 | 4,396 | 4,396 | -81 (-1.81%) | 80 |
3 Jun 2022 | JPY | 4,477 | 4,477 | 4,477 | 4,477 | 4,477 | -70 (-1.54%) | 10 |
1 Jun 2022 | JPY | 4,600 | 4,600 | 4,547 | 4,547 | 4,547 | -130 (-2.78%) | 60 |
16 May 2022 | JPY | 4,677 | 4,677 | 4,677 | 4,677 | 4,677 | -43 (-0.91%) | 10 |
12 May 2022 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +39 (+0.83%) | 10 |
11 May 2022 | JPY | 4,681 | 4,681 | 4,681 | 4,681 | 4,681 | +66 (+1.43%) | 10 |
9 May 2022 | JPY | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | -140 (-2.94%) | 10 |
27 Apr 2022 | JPY | 4,792 | 4,792 | 4,754 | 4,755 | 4,755 | +33 (+0.70%) | 320 |
25 Apr 2022 | JPY | 4,722 | 4,722 | 4,722 | 4,722 | 4,722 | +98 (+2.12%) | 120 |
22 Apr 2022 | JPY | 4,590 | 4,624 | 4,590 | 4,624 | 4,624 | +4 (+0.09%) | 50 |
19 Apr 2022 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | -48 (-1.03%) | 10 |
18 Apr 2022 | JPY | 5,127 | 5,127 | 4,612 | 4,668 | 4,668 | +61 (+1.32%) | 440 |
15 Apr 2022 | JPY | 5,362 | 5,362 | 4,607 | 4,607 | 4,607 | -55 (-1.18%) | 350 |
12 Apr 2022 | JPY | 4,599 | 4,662 | 4,599 | 4,662 | 4,662 | -77 (-1.62%) | 230 |
7 Apr 2022 | JPY | 4,642 | 5,000 | 4,642 | 4,739 | 4,739 | +169 (+3.70%) | 160 |
6 Apr 2022 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +15 (+0.33%) | 20 |
28 Mar 2022 | JPY | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | -45 (-0.98%) | 30 |
23 Mar 2022 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -67 (-1.44%) | 20 |
22 Mar 2022 | JPY | 4,667 | 4,667 | 4,667 | 4,667 | 4,667 | -50 (-1.06%) | 20 |
17 Mar 2022 | JPY | 4,717 | 4,717 | 4,717 | 4,717 | 4,717 | -183 (-3.73%) | 100 |
15 Mar 2022 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -66 (-1.33%) | 10 |
11 Mar 2022 | JPY | 4,936 | 5,030 | 4,936 | 4,966 | 4,966 | +47 (+0.96%) | 450 |
10 Mar 2022 | JPY | 4,563 | 4,920 | 4,493 | 4,919 | 4,919 | -163 (-3.21%) | 270 |
8 Mar 2022 | JPY | 5,110 | 5,111 | 5,063 | 5,082 | 5,082 | +68 (+1.36%) | 910 |
7 Mar 2022 | JPY | 5,030 | 5,080 | 5,014 | 5,014 | 5,014 | +155 (+3.19%) | 110 |
4 Mar 2022 | JPY | 4,859 | 4,859 | 4,859 | 4,859 | 4,859 | +149 (+3.16%) | 100 |
3 Mar 2022 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | -21 (-0.44%) | 20 |
1 Mar 2022 | JPY | 4,731 | 4,731 | 4,731 | 4,731 | 4,731 | -128 (-2.63%) | 100 |
28 Feb 2022 | JPY | 4,859 | 4,859 | 4,859 | 4,859 | 4,859 | +52 (+1.08%) | 200 |