Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 5,532 | 5,532 | 4,652 | 4,807 | 4,807 | +34 (+0.71%) | 40 |
22 Feb 2022 | JPY | 4,773 | 4,773 | 4,773 | 4,773 | 4,773 | +74 (+1.57%) | 10 |
21 Feb 2022 | JPY | 4,699 | 4,699 | 4,699 | 4,699 | 4,699 | 0.0 (0.0%) | 300 |
10 Feb 2022 | JPY | 4,699 | 4,699 | 4,699 | 4,699 | 4,699 | -166 (-3.41%) | 20 |
27 Jan 2022 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | +10 (+0.21%) | 10 |
26 Jan 2022 | JPY | 4,778 | 4,855 | 4,771 | 4,855 | 4,855 | -14 (-0.29%) | 110 |
25 Jan 2022 | JPY | 4,869 | 4,869 | 4,869 | 4,869 | 4,869 | +86 (+1.80%) | 20 |
24 Jan 2022 | JPY | 4,742 | 4,814 | 4,742 | 4,783 | 4,783 | -29 (-0.60%) | 50 |
21 Jan 2022 | JPY | 4,812 | 4,812 | 4,812 | 4,812 | 4,812 | +14 (+0.29%) | 10 |
19 Jan 2022 | JPY | 4,798 | 4,798 | 4,798 | 4,798 | 4,798 | +155 (+3.34%) | 20 |
7 Jan 2022 | JPY | 4,644 | 4,644 | 4,643 | 4,643 | 4,643 | +93 (+2.04%) | 280 |
6 Jan 2022 | JPY | 4,515 | 4,550 | 4,515 | 4,550 | 4,550 | -35 (-0.76%) | 20 |
4 Jan 2022 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | -52 (-1.12%) | 30 |
29 Dec 2021 | JPY | 4,637 | 4,637 | 4,637 | 4,637 | 4,637 | +38 (+0.83%) | 10 |
28 Dec 2021 | JPY | 4,601 | 4,610 | 4,599 | 4,599 | 4,599 | -58 (-1.25%) | 120 |
13 Dec 2021 | JPY | 4,657 | 4,657 | 4,657 | 4,657 | 4,657 | -14 (-0.30%) | 10 |
10 Dec 2021 | JPY | 4,658 | 4,686 | 4,658 | 4,671 | 4,671 | +31 (+0.67%) | 610 |
9 Dec 2021 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | +70 (+1.53%) | 20 |
8 Dec 2021 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | -191 (-4.01%) | 40 |
7 Dec 2021 | JPY | 4,690 | 4,761 | 4,690 | 4,761 | 4,761 | -54 (-1.12%) | 20 |
3 Dec 2021 | JPY | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | -29 (-0.60%) | 10 |
2 Dec 2021 | JPY | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 | 0.0 (0.0%) | 20 |
1 Dec 2021 | JPY | 4,844 | 4,844 | 4,844 | 4,844 | 4,844 | +118 (+2.50%) | 10 |
30 Nov 2021 | JPY | 4,719 | 4,726 | 4,719 | 4,726 | 4,726 | +61 (+1.31%) | 120 |
24 Nov 2021 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | -10 (-0.21%) | 50 |
1 Nov 2021 | JPY | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | -45 (-0.95%) | 10 |
27 Oct 2021 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +40 (+0.85%) | 10 |
18 Oct 2021 | JPY | 4,675 | 4,680 | 4,675 | 4,680 | 4,680 | -45 (-0.95%) | 20 |
15 Oct 2021 | JPY | 4,725 | 4,725 | 4,725 | 4,725 | 4,725 | -70 (-1.46%) | 20 |
12 Oct 2021 | JPY | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | -40 (-0.83%) | 10 |