Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | JPY | 4,835 | 4,835 | 4,835 | 4,835 | 4,835 | -60 (-1.23%) | 10 |
6 Oct 2021 | JPY | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | +15 (+0.31%) | 30 |
5 Oct 2021 | JPY | 4,900 | 4,900 | 4,880 | 4,880 | 4,880 | +120 (+2.52%) | 160 |
4 Oct 2021 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | -10 (-0.21%) | 20 |
1 Oct 2021 | JPY | 4,760 | 4,770 | 4,760 | 4,770 | 4,770 | +170 (+3.70%) | 100 |
28 Sep 2021 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +45 (+0.99%) | 20 |
27 Sep 2021 | JPY | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | -40 (-0.87%) | 40 |
24 Sep 2021 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | -75 (-1.61%) | 10 |
22 Sep 2021 | JPY | 4,670 | 4,695 | 4,670 | 4,670 | 4,670 | +105 (+2.30%) | 70 |
17 Sep 2021 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 0 |
16 Sep 2021 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | +10 (+0.22%) | 20 |
15 Sep 2021 | JPY | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | +25 (+0.55%) | 10 |
14 Sep 2021 | JPY | 4,540 | 4,540 | 4,530 | 4,530 | 4,530 | -80 (-1.74%) | 130 |
13 Sep 2021 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 4,605 | 4,615 | 4,605 | 4,610 | 4,610 | -25 (-0.54%) | 30 |
9 Sep 2021 | JPY | 4,635 | 4,635 | 4,635 | 4,635 | 4,635 | 0.0 (0.0%) | 0 |
8 Sep 2021 | JPY | 4,635 | 4,635 | 4,635 | 4,635 | 4,635 | -40 (-0.86%) | 40 |
7 Sep 2021 | JPY | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | -10 (-0.21%) | 30 |
6 Sep 2021 | JPY | 4,730 | 4,730 | 4,685 | 4,685 | 4,685 | -105 (-2.19%) | 60 |
3 Sep 2021 | JPY | 4,850 | 4,850 | 4,790 | 4,790 | 4,790 | -60 (-1.24%) | 20 |
2 Sep 2021 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -120 (-2.41%) | 50 |
1 Sep 2021 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
31 Aug 2021 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | -40 (-0.80%) | 140 |
25 Aug 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
24 Aug 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | -80 (-1.57%) | 10 |
23 Aug 2021 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
20 Aug 2021 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | +70 (+1.39%) | 20 |