Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | +10 (+0.20%) | 20 |
17 Aug 2021 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
16 Aug 2021 | JPY | 5,050 | 5,050 | 5,010 | 5,010 | 5,010 | +85 (+1.73%) | 60 |
13 Aug 2021 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | 0.0 (0.0%) | 0 |
12 Aug 2021 | JPY | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | -115 (-2.28%) | 10 |
11 Aug 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 0 |
10 Aug 2021 | JPY | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | -30 (-0.59%) | 20 |
6 Aug 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | +40 (+0.80%) | 300 |
29 Jul 2021 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 100 |
28 Jul 2021 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 100 |
27 Jul 2021 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | -70 (-1.37%) | 10 |
26 Jul 2021 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
21 Jul 2021 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 5,130 | 5,130 | 5,100 | 5,100 | 5,100 | +80 (+1.59%) | 310 |
19 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 10 |
15 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
14 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
13 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 0 |
12 Jul 2021 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | -70 (-1.38%) | 20 |
9 Jul 2021 | JPY | 5,110 | 5,170 | 5,090 | 5,090 | 5,090 | +40 (+0.79%) | 410 |
8 Jul 2021 | JPY | 5,030 | 5,060 | 5,030 | 5,050 | 5,050 | +30 (+0.60%) | 60 |
7 Jul 2021 | JPY | 5,030 | 5,060 | 5,020 | 5,020 | 5,020 | +30 (+0.60%) | 110 |
6 Jul 2021 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |