Kingkey Financial Internationa Recent Share Price (HKEX:1468)

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	HKD	0.305	0.305	0.29	0.29	0.2417	-0.01 (-3.33%)	7,284,003
17 Jun 2015	HKD	0.295	0.31	0.295	0.3	0.25	+0.015 (+5.26%)	10,119,844
16 Jun 2015	HKD	0.29	0.29	0.28	0.285	0.2375	-0.005 (-1.72%)	4,512,002
15 Jun 2015	HKD	0.29	0.29	0.285	0.29	0.2417	0.0 (0.0%)	3,792,001
12 Jun 2015	HKD	0.3	0.3	0.285	0.29	0.2417	-0.01 (-3.33%)	10,500,004
11 Jun 2015	HKD	0.305	0.305	0.29	0.3	0.25	-0.015 (-4.76%)	21,410,408
10 Jun 2015	HKD	0.315	0.33	0.315	0.315	0.2625	0.0 (0.0%)	33,156,013
9 Jun 2015	HKD	0.32	0.32	0.3	0.315	0.2625	-0.005 (-1.56%)	40,560,015
8 Jun 2015	HKD	0.32	0.335	0.315	0.32	0.2667	+0.01 (+3.23%)	55,584,021
5 Jun 2015	HKD	0.305	0.33	0.3	0.31	0.2583	+0.005 (+1.64%)	56,186,421
4 Jun 2015	HKD	0.305	0.315	0.3	0.305	0.2542	0.0 (0.0%)	7,646,403
3 Jun 2015	HKD	0.305	0.32	0.3	0.305	0.2542	0.0 (0.0%)	6,528,002
2 Jun 2015	HKD	0.305	0.315	0.305	0.305	0.2542	-0.005 (-1.61%)	6,120,002
1 Jun 2015	HKD	0.3	0.325	0.3	0.31	0.2583	+0.01 (+3.33%)	10,952,644
29 May 2015	HKD	0.305	0.305	0.295	0.3	0.25	-0.005 (-1.64%)	5,172,002
28 May 2015	HKD	0.305	0.33	0.295	0.305	0.2542	0.0 (0.0%)	26,905,930
27 May 2015	HKD	0.29	0.31	0.285	0.305	0.2542	+0.01 (+3.39%)	20,652,008
26 May 2015	HKD	0.29	0.295	0.285	0.295	0.2458	-0.005 (-1.67%)	7,392,003
25 May 2015	HKD	0.3	0.3	0.3	0.3	0.25	+0.005 (+1.69%)	0
22 May 2015	HKD	0.295	0.295	0.285	0.295	0.2458	+0.005 (+1.72%)	22,464,009
21 May 2015	HKD	0.29	0.29	0.285	0.29	0.2417	0.0 (0.0%)	9,619,204
20 May 2015	HKD	0.29	0.3	0.29	0.29	0.2417	0.0 (0.0%)	6,040,802
19 May 2015	HKD	0.3	0.3	0.28	0.29	0.2417	0.0 (0.0%)	6,156,002
18 May 2015	HKD	0.275	0.3	0.265	0.29	0.2417	+0.02 (+7.41%)	73,800,028
15 May 2015	HKD	0.265	0.27	0.26	0.27	0.225	+0.005 (+1.89%)	6,972,003
14 May 2015	HKD	0.27	0.27	0.25	0.265	0.2208	-0.005 (-1.85%)	17,040,007
13 May 2015	HKD	0.27	0.27	0.265	0.27	0.225	+0.005 (+1.89%)	6,756,003
12 May 2015	HKD	0.275	0.28	0.265	0.265	0.2208	-0.01 (-3.64%)	10,046,404
11 May 2015	HKD	0.275	0.275	0.265	0.275	0.2292	0.0 (0.0%)	2,004,001
8 May 2015	HKD	0.265	0.275	0.26	0.275	0.2292	+0.01 (+3.77%)	2,568,001

Unicorn Response |