Kingkey Financial Internationa Recent Share Price (HKEX:1468)

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	HKD	0.275	0.275	0.27	0.275	0.2292	+0.005 (+1.85%)	2,436,001
11 Feb 2015	HKD	0.28	0.28	0.27	0.27	0.225	-0.01 (-3.57%)	4,927,202
10 Feb 2015	HKD	0.28	0.285	0.28	0.28	0.2333	-0.005 (-1.75%)	4,620,002
9 Feb 2015	HKD	0.285	0.29	0.28	0.285	0.2375	-0.01 (-3.39%)	2,256,001
6 Feb 2015	HKD	0.29	0.295	0.285	0.295	0.2458	+0.005 (+1.72%)	2,232,001
5 Feb 2015	HKD	0.29	0.3	0.285	0.29	0.2417	-0.01 (-3.33%)	3,552,001
4 Feb 2015	HKD	0.295	0.3	0.285	0.3	0.25	+0.01 (+3.45%)	4,226,402
3 Feb 2015	HKD	0.295	0.295	0.285	0.29	0.2417	-0.005 (-1.69%)	2,304,001
2 Feb 2015	HKD	0.295	0.3	0.29	0.295	0.2458	0.0 (0.0%)	2,292,001
30 Jan 2015	HKD	0.295	0.3	0.29	0.295	0.2458	0.0 (0.0%)	3,444,001
29 Jan 2015	HKD	0.295	0.3	0.285	0.295	0.2458	-0.005 (-1.67%)	3,720,001
28 Jan 2015	HKD	0.3	0.3	0.29	0.3	0.25	+0.005 (+1.69%)	4,581,602
27 Jan 2015	HKD	0.295	0.3	0.29	0.295	0.2458	0.0 (0.0%)	4,188,002
26 Jan 2015	HKD	0.295	0.295	0.285	0.295	0.2458	0.0 (0.0%)	4,752,002
23 Jan 2015	HKD	0.295	0.295	0.285	0.295	0.2458	+0.005 (+1.72%)	5,316,002
22 Jan 2015	HKD	0.3	0.305	0.285	0.29	0.2417	-0.005 (-1.69%)	4,404,002
21 Jan 2015	HKD	0.3	0.305	0.29	0.295	0.2458	-0.005 (-1.67%)	4,562,402
20 Jan 2015	HKD	0.295	0.3	0.29	0.3	0.25	+0.015 (+5.26%)	4,332,002
19 Jan 2015	HKD	0.295	0.3	0.285	0.285	0.2375	-0.01 (-3.39%)	4,800,002
16 Jan 2015	HKD	0.31	0.31	0.285	0.295	0.2458	-0.02 (-6.35%)	13,320,005
15 Jan 2015	HKD	0.31	0.325	0.305	0.315	0.2625	+0.005 (+1.61%)	6,192,002
14 Jan 2015	HKD	0.325	0.33	0.305	0.31	0.2583	-0.015 (-4.62%)	5,591,522
13 Jan 2015	HKD	0.315	0.33	0.315	0.325	0.2708	+0.01 (+3.17%)	6,972,003
12 Jan 2015	HKD	0.3	0.315	0.295	0.315	0.2625	+0.02 (+6.78%)	13,358,405
9 Jan 2015	HKD	0.3	0.3	0.285	0.295	0.2458	0.0 (0.0%)	6,840,963
8 Jan 2015	HKD	0.305	0.305	0.285	0.295	0.2458	-0.01 (-3.28%)	9,228,004
7 Jan 2015	HKD	0.295	0.305	0.28	0.305	0.2542	+0.01 (+3.39%)	7,264,803
6 Jan 2015	HKD	0.295	0.3	0.28	0.295	0.2458	0.0 (0.0%)	5,344,802
5 Jan 2015	HKD	0.3	0.305	0.285	0.295	0.2458	-0.005 (-1.67%)	4,968,002
2 Jan 2015	HKD	0.295	0.305	0.29	0.3	0.25	-0.01 (-3.23%)	5,316,002

Unicorn Response |