Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.1736 | 0.0 (0.0%) | 115,200 |
28 May 2014 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.1736 | -0.005 (-1.96%) | 230,400 |
27 May 2014 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1771 | -0.005 (-1.92%) | 28,800 |
26 May 2014 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.1806 | +0.012 (+4.84%) | 849,601 |
23 May 2014 | HKD | 0.248 | 0.248 | 0.241 | 0.248 | 0.1722 | 0.0 (0.0%) | 201,600 |
22 May 2014 | HKD | 0.245 | 0.25 | 0.243 | 0.248 | 0.1722 | +0.005 (+2.06%) | 604,800 |
21 May 2014 | HKD | 0.243 | 0.255 | 0.242 | 0.243 | 0.1688 | -0.007 (-2.80%) | 792,001 |
20 May 2014 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.1736 | 0.0 (0.0%) | 158,400 |
19 May 2014 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.1736 | 0.0 (0.0%) | 201,600 |
16 May 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1736 | 0.0 (0.0%) | 288,000 |
15 May 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1736 | +0.005 (+2.04%) | 144,000 |
14 May 2014 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.1701 | -0.01 (-3.92%) | 489,600 |
13 May 2014 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.1771 | -0.005 (-1.92%) | 446,400 |
12 May 2014 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.1806 | 0.0 (0.0%) | 720,001 |
9 May 2014 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.1806 | -0.005 (-1.89%) | 475,200 |
8 May 2014 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.184 | -0.005 (-1.85%) | 374,400 |
7 May 2014 | HKD | 0.26 | 0.27 | 0.241 | 0.27 | 0.1875 | 0.0 (0.0%) | 748,801 |
6 May 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1875 | +0.005 (+1.89%) | 0 |
5 May 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.184 | -0.005 (-1.85%) | 446,400 |
2 May 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1875 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1875 | +0.005 (+1.89%) | 0 |
30 Apr 2014 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.184 | -0.01 (-3.64%) | 475,200 |
29 Apr 2014 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.191 | +0.005 (+1.85%) | 1,203,841 |
28 Apr 2014 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.1875 | -0.005 (-1.82%) | 388,800 |
25 Apr 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.191 | 0.0 (0.0%) | 619,200 |
24 Apr 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.191 | 0.0 (0.0%) | 475,200 |
23 Apr 2014 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.191 | -0.005 (-1.79%) | 590,400 |
22 Apr 2014 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.1944 | 0.0 (0.0%) | 244,800 |
21 Apr 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1944 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1944 | +0.005 (+1.82%) | 0 |