Kingkey Financial Internationa Recent Share Price (HKEX:1468)

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	HKD	0.275	0.28	0.275	0.28	0.1944	+0.005 (+1.82%)	1,166,401
12 Mar 2014	HKD	0.28	0.285	0.27	0.275	0.191	-0.01 (-3.51%)	1,454,401
11 Mar 2014	HKD	0.285	0.285	0.285	0.285	0.1979	-0.005 (-1.72%)	244,800
10 Mar 2014	HKD	0.285	0.29	0.28	0.29	0.2014	0.0 (0.0%)	2,448,002
7 Mar 2014	HKD	0.29	0.29	0.285	0.29	0.2014	-0.005 (-1.69%)	1,108,801
6 Mar 2014	HKD	0.295	0.295	0.285	0.295	0.2049	0.0 (0.0%)	1,267,201
5 Mar 2014	HKD	0.3	0.3	0.28	0.295	0.2049	-0.005 (-1.67%)	4,075,203
4 Mar 2014	HKD	0.305	0.305	0.29	0.3	0.2083	-0.005 (-1.64%)	1,656,001
3 Mar 2014	HKD	0.305	0.305	0.29	0.305	0.2118	+0.005 (+1.67%)	3,139,202
28 Feb 2014	HKD	0.295	0.3	0.29	0.3	0.2083	+0.01 (+3.45%)	37,396,829
27 Feb 2014	HKD	0.29	0.295	0.285	0.29	0.2014	0.0 (0.0%)	1,800,001
26 Feb 2014	HKD	0.285	0.295	0.285	0.29	0.2014	+0.005 (+1.75%)	2,217,602
25 Feb 2014	HKD	0.3	0.31	0.285	0.285	0.1979	0.0 (0.0%)	37,552,349
24 Feb 2014	HKD	0.305	0.305	0.275	0.285	0.1979	-0.015 (-5%)	21,456,016
21 Feb 2014	HKD	0.31	0.31	0.295	0.3	0.2083	-0.01 (-3.23%)	13,910,411
20 Feb 2014	HKD	0.32	0.32	0.305	0.31	0.2153	-0.01 (-3.13%)	14,212,811
19 Feb 2014	HKD	0.33	0.34	0.31	0.32	0.2222	-0.025 (-7.25%)	7,488,006
18 Feb 2014	HKD	0.33	0.35	0.33	0.345	0.2396	0.0 (0.0%)	2,174,402
17 Feb 2014	HKD	0.34	0.345	0.33	0.345	0.2396	0.0 (0.0%)	2,289,602
14 Feb 2014	HKD	0.34	0.35	0.34	0.345	0.2396	-0.005 (-1.43%)	172,800
13 Feb 2014	HKD	0.35	0.35	0.345	0.35	0.2431	0.0 (0.0%)	331,200
12 Feb 2014	HKD	0.345	0.35	0.34	0.35	0.2431	-0.005 (-1.41%)	388,800
11 Feb 2014	HKD	0.36	0.36	0.345	0.355	0.2465	0.0 (0.0%)	3,297,603
10 Feb 2014	HKD	0.36	0.38	0.355	0.355	0.2465	0.0 (0.0%)	10,915,208
7 Feb 2014	HKD	0.355	0.355	0.345	0.355	0.2465	+0.005 (+1.43%)	1,728,001
6 Feb 2014	HKD	0.36	0.36	0.34	0.35	0.2431	-0.01 (-2.78%)	5,544,004
5 Feb 2014	HKD	0.36	0.37	0.345	0.36	0.25	+0.005 (+1.41%)	2,606,402
4 Feb 2014	HKD	0.35	0.355	0.35	0.355	0.2465	-0.005 (-1.39%)	648,001
3 Feb 2014	HKD	0.36	0.36	0.36	0.36	0.25	0.0 (0.0%)	0
31 Jan 2014	HKD	0.36	0.36	0.36	0.36	0.25	0.0 (0.0%)	0

Unicorn Response |