Kingkey Financial Internationa Recent Share Price (HKEX:1468)

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2014	HKD	0.35	0.36	0.34	0.36	0.25	+0.005 (+1.41%)	1,900,801
29 Jan 2014	HKD	0.335	0.36	0.335	0.355	0.2465	+0.015 (+4.41%)	2,448,002
28 Jan 2014	HKD	0.34	0.34	0.335	0.34	0.2361	0.0 (0.0%)	2,793,602
27 Jan 2014	HKD	0.33	0.345	0.33	0.34	0.2361	-0.005 (-1.45%)	792,001
24 Jan 2014	HKD	0.345	0.35	0.305	0.345	0.2396	-0.005 (-1.43%)	1,857,601
23 Jan 2014	HKD	0.35	0.35	0.345	0.35	0.2431	0.0 (0.0%)	547,200
22 Jan 2014	HKD	0.34	0.35	0.34	0.35	0.2431	+0.01 (+2.94%)	403,200
21 Jan 2014	HKD	0.34	0.34	0.335	0.34	0.2361	0.0 (0.0%)	1,022,401
20 Jan 2014	HKD	0.35	0.35	0.34	0.34	0.2361	-0.01 (-2.86%)	2,255,042
17 Jan 2014	HKD	0.35	0.36	0.35	0.35	0.2431	-0.005 (-1.41%)	475,200
16 Jan 2014	HKD	0.345	0.36	0.345	0.355	0.2465	-0.005 (-1.39%)	878,401
15 Jan 2014	HKD	0.36	0.36	0.34	0.36	0.25	+0.02 (+5.88%)	1,785,601
14 Jan 2014	HKD	0.34	0.35	0.33	0.34	0.2361	-0.01 (-2.86%)	1,468,801
13 Jan 2014	HKD	0.355	0.355	0.345	0.35	0.2431	-0.005 (-1.41%)	2,203,202
10 Jan 2014	HKD	0.36	0.36	0.35	0.355	0.2465	0.0 (0.0%)	1,339,201
9 Jan 2014	HKD	0.355	0.355	0.35	0.355	0.2465	-0.005 (-1.39%)	1,396,801
8 Jan 2014	HKD	0.36	0.36	0.355	0.36	0.25	0.0 (0.0%)	1,244,161
7 Jan 2014	HKD	0.36	0.36	0.355	0.36	0.25	0.0 (0.0%)	532,800
6 Jan 2014	HKD	0.365	0.365	0.36	0.36	0.25	0.0 (0.0%)	230,400
3 Jan 2014	HKD	0.365	0.37	0.35	0.36	0.25	-0.01 (-2.70%)	2,059,202
2 Jan 2014	HKD	0.37	0.375	0.37	0.37	0.2569	0.0 (0.0%)	1,008,001
1 Jan 2014	HKD	0.37	0.37	0.37	0.37	0.2569	0.0 (0.0%)	0
31 Dec 2013	HKD	0.375	0.375	0.37	0.37	0.2569	-0.005 (-1.33%)	2,289,602
30 Dec 2013	HKD	0.38	0.38	0.375	0.375	0.2604	-0.005 (-1.32%)	302,400
27 Dec 2013	HKD	0.38	0.38	0.365	0.38	0.2639	0.0 (0.0%)	4,311,363
26 Dec 2013	HKD	0.38	0.38	0.38	0.38	0.2639	0.0 (0.0%)	0
25 Dec 2013	HKD	0.38	0.38	0.38	0.38	0.2639	0.0 (0.0%)	0
24 Dec 2013	HKD	0.38	0.38	0.37	0.38	0.2639	+0.005 (+1.33%)	288,000
23 Dec 2013	HKD	0.38	0.38	0.37	0.375	0.2604	-0.005 (-1.32%)	1,382,401
20 Dec 2013	HKD	0.39	0.39	0.37	0.38	0.2639	+0.005 (+1.33%)	1,186,561

Unicorn Response |