HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
27 Jan 2022 HKD 0.83 0.82 0.82 0.83 0.83 +0.020 (+2.47%) 8,000
26 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 5,250
25 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 -0.020 (-2.41%) 52,000
24 Jan 2022 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
21 Jan 2022 HKD 0.83 0.83 0.83 0.83 0.83 +0.020 (+2.47%) 4,000
20 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 100,000
19 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
18 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 -0.020 (-2.41%) 84,400
17 Jan 2022 HKD 0.83 0.83 0.83 0.83 0.83 -0.010 (-1.19%) 750
14 Jan 2022 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
13 Jan 2022 HKD 0.85 0.81 0.81 0.84 0.84 0.0 (0.0%) 18,250
12 Jan 2022 HKD 0.84 0.82 0.82 0.84 0.84 0.0 (0.0%) 128,000
11 Jan 2022 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
10 Jan 2022 HKD 0.84 0.81 0.81 0.84 0.84 +0.010 (+1.20%) 220,500
7 Jan 2022 HKD 0.86 0.83 0.83 0.83 0.83 +0.020 (+2.47%) 10,500
6 Jan 2022 HKD 0.81 0.81 0.81 0.81 0.81 -0.030 (-3.57%) 32,000
5 Jan 2022 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 4,580
4 Jan 2022 HKD 0.84 0.84 0.84 0.84 0.84 +0.020 (+2.44%) 4,000
3 Jan 2022 HKD 0.82 0.82 0.82 0.82 0.82 -0.040 (-4.65%) 7,250
31 Dec 2021 HKD 0.86 0.82 0.82 0.86 0.86 0.0 (0.0%) 9,600
30 Dec 2021 HKD 0.86 0.86 0.86 0.86 0.86 +0.010 (+1.18%) 68,000
29 Dec 2021 HKD 0.85 0.84 0.84 0.85 0.85 +0.020 (+2.41%) 8,250
28 Dec 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
24 Dec 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
23 Dec 2021 HKD 0.83 0.83 0.83 0.83 0.83 -0.010 (-1.19%) 100,000
22 Dec 2021 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 1,000
21 Dec 2021 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 400
20 Dec 2021 HKD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 24,000
17 Dec 2021 HKD 0.84 0.8 0.8 0.84 0.84 +0.030 (+3.70%) 602,750