Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.67 | 0.69 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 844,250 |
25 Apr 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 730,000 |
24 Apr 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 329,875 |
23 Apr 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 80,000 |
22 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,000 |
19 Apr 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 21,250 |
18 Apr 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 52,000 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 244,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 52,000 |
15 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,925 |
11 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,500 |
10 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 260,750 |
8 Apr 2024 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 41,375 |
5 Apr 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 28,700 |
3 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 13,750 |
28 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 11,000 |
27 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 17,250 |
25 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,750 |
20 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,050 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 0 |
14 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 28,000 |