| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 648.9 | 653 | 636.8 | 653 | 653 | -3 (-0.46%) | 3,110 |
| 19 Sep 2024 | JPY | 660.7 | 668.1 | 648.1 | 656 | 656 | -24 (-3.53%) | 4,660 |
| 18 Sep 2024 | JPY | 680.5 | 698.1 | 678 | 680 | 680 | -11.6 (-1.68%) | 5,140 |
| 17 Sep 2024 | JPY | 671.1 | 703 | 671.1 | 691.6 | 691.6 | +20.6 (+3.07%) | 5,830 |
| 13 Sep 2024 | JPY | 667.4 | 678 | 663 | 671 | 671 | -2 (-0.30%) | 2,240 |
| 12 Sep 2024 | JPY | 671 | 679.1 | 656 | 673 | 673 | -24 (-3.44%) | 11,300 |
| 11 Sep 2024 | JPY | 682 | 700 | 669 | 697 | 697 | +25 (+3.72%) | 12,690 |
| 10 Sep 2024 | JPY | 666.5 | 690 | 661.9 | 672 | 672 | -4.5 (-0.67%) | 8,140 |
| 9 Sep 2024 | JPY | 707.9 | 710 | 670 | 676.5 | 676.5 | +17.8 (+2.70%) | 54,680 |
| 6 Sep 2024 | JPY | 640.1 | 670 | 640.1 | 658.7 | 658.7 | +9 (+1.39%) | 9,560 |
| 5 Sep 2024 | JPY | 651 | 655 | 639 | 649.7 | 649.7 | +15.7 (+2.48%) | 7,460 |
| 4 Sep 2024 | JPY | 649 | 649.9 | 631 | 634 | 634 | +25 (+4.11%) | 17,560 |
| 3 Sep 2024 | JPY | 614.9 | 614.9 | 605 | 609 | 609 | -5.9 (-0.96%) | 2,880 |
| 2 Sep 2024 | JPY | 610 | 615 | 608 | 614.9 | 614.9 | +1.6 (+0.26%) | 5,120 |
| 30 Aug 2024 | JPY | 620 | 620 | 612 | 613.3 | 613.3 | -7 (-1.13%) | 5,510 |
| 29 Aug 2024 | JPY | 629.8 | 629.8 | 620 | 620.3 | 620.3 | -1.1 (-0.18%) | 3,350 |
| 28 Aug 2024 | JPY | 625 | 626.1 | 621.4 | 621.4 | 621.4 | -4.6 (-0.73%) | 1,550 |
| 27 Aug 2024 | JPY | 636 | 636 | 625 | 626 | 626 | -2 (-0.32%) | 2,850 |
| 26 Aug 2024 | JPY | 629.9 | 650 | 620 | 628 | 628 | +3.4 (+0.54%) | 9,290 |
| 23 Aug 2024 | JPY | 632.1 | 632.1 | 624.6 | 624.6 | 624.6 | -8.3 (-1.31%) | 6,970 |
| 22 Aug 2024 | JPY | 634.2 | 634.2 | 627.2 | 632.9 | 632.9 | -2 (-0.32%) | 1,050 |
| 21 Aug 2024 | JPY | 645 | 645 | 629 | 634.9 | 634.9 | +1 (+0.16%) | 8,110 |
| 20 Aug 2024 | JPY | 640 | 640 | 628.8 | 633.9 | 633.9 | -15.1 (-2.33%) | 4,940 |
| 19 Aug 2024 | JPY | 633 | 650 | 630.9 | 649 | 649 | +16.3 (+2.58%) | 10,820 |
| 16 Aug 2024 | JPY | 650 | 657 | 629 | 632.7 | 632.7 | -35.3 (-5.28%) | 28,440 |
| 15 Aug 2024 | JPY | 685 | 685 | 668 | 668 | 668 | -17 (-2.48%) | 8,700 |
| 14 Aug 2024 | JPY | 694.8 | 697.1 | 674.2 | 685 | 685 | -16 (-2.28%) | 14,820 |
| 13 Aug 2024 | JPY | 710 | 711.7 | 700 | 701 | 701 | -39 (-5.27%) | 16,410 |
| 9 Aug 2024 | JPY | 733.4 | 783 | 715 | 740 | 740 | -9.9 (-1.32%) | 20,190 |
| 8 Aug 2024 | JPY | 756.8 | 788 | 722 | 749.9 | 749.9 | +2.9 (+0.39%) | 35,060 |
