Prosper One International Hold Recent Share Price (HKEX:1470)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:1470 - Prosper One International Holdings Co Ltd Prosper One International Hold
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2022	HKD	0.085	0.085	0.085	0.085	0.085	-0.004 (-4.49%)	44,000
25 May 2022	HKD	0.09	0.084	0.084	0.089	0.089	-0.001 (-1.11%)	588,000
24 May 2022	HKD	0.09	0.087	0.087	0.09	0.09	+0.002 (+2.27%)	400,000
23 May 2022	HKD	0.09	0.09	0.09	0.088	0.088	0.0 (0.0%)	208,000
20 May 2022	HKD	0.088	0.088	0.088	0.088	0.088	-0.001 (-1.12%)	120,000
19 May 2022	HKD	0.09	0.086	0.09	0.089	0.089	+0.001 (+1.14%)	660,000
18 May 2022	HKD	0.09	0.088	0.09	0.088	0.088	-0.002 (-2.22%)	244,000
17 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	400,000
16 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	448,000
13 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	40,000
12 May 2022	HKD	0.09	0.09	0.09	0.09	0.09	+0.001 (+1.12%)	204,000
11 May 2022	HKD	0.089	0.089	0.089	0.089	0.089	-0.006 (-6.32%)	28,000
10 May 2022	HKD	0.108	0.091	0.091	0.095	0.095	-0.004 (-4.04%)	60,000
6 May 2022	HKD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
5 May 2022	HKD	0.103	0.098	0.098	0.099	0.099	+0.01 (+11.24%)	460,000
4 May 2022	HKD	0.089	0.089	0.089	0.089	0.089	-0.006 (-6.32%)	200,000
3 May 2022	HKD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
29 Apr 2022	HKD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
28 Apr 2022	HKD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
27 Apr 2022	HKD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
26 Apr 2022	HKD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
25 Apr 2022	HKD	0.095	0.095	0.095	0.095	0.095	-0.001 (-1.04%)	0
22 Apr 2022	HKD	0.096	0.096	0.096	0.096	0.096	-0.001 (-1.03%)	0
21 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
20 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
19 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
14 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
13 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	0
12 Apr 2022	HKD	0.097	0.097	0.097	0.097	0.097	-0.002 (-2.02%)	0
11 Apr 2022	HKD	0.099	0.082	0.085	0.099	0.099	+0.008 (+8.79%)	172,000

First
1
2
3
4
5
Last

See Xignite Response