Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 96,000 |
24 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 4,000 |
23 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 4,000 |
22 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000 |
17 Apr 2024 | HKD | 0.038 | 0.039 | 0.032 | 0.038 | 0.038 | -0.006 (-13.64%) | 692,000 |
16 Apr 2024 | HKD | 0.046 | 0.048 | 0.044 | 0.044 | 0.044 | +0.008 (+22.22%) | 276,000 |
15 Apr 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 480,000 |
12 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 320,000 |
11 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 40,000 |
9 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 170,000 |
25 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 24,000 |
20 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 4,000 |
15 Mar 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 360,000 |
14 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.009 (+24.32%) | 16,000 |
13 Mar 2024 | HKD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 560,000 |