Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,388,000 |
5 Sep 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 496,000 |
4 Sep 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,152,000 |
1 Sep 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,612,000 |
31 Aug 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 508,000 |
30 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 980,000 |
29 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,812,000 |
28 Aug 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,176,000 |
25 Aug 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 37,836,000 |
24 Aug 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,224,000 |
23 Aug 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,896,000 |
21 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 7,612,000 |
18 Aug 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,324,000 |
17 Aug 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,080,000 |
16 Aug 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 42,052,000 |
15 Aug 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 581,984,000 |
14 Aug 2017 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 776,000 |
11 Aug 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,236,000 |
10 Aug 2017 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,052,000 |
9 Aug 2017 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,704,000 |
8 Aug 2017 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,992,000 |
7 Aug 2017 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 19,072,000 |
4 Aug 2017 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | +0.08 (+9.88%) | 36,612,000 |
3 Aug 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 0.76 | 0.81 | 0.73 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,212,000 |
27 Jul 2017 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 728,000 |